Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2016	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.99	400
12/22/2016	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.51	7.05	15,300
12/21/2016	+0.10 / +0.81%	12.60	12.60	12.40	12.50	12.41	6.99	10,810
12/20/2016	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.50	6.93	8,550
12/19/2016	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.50	6.93	6,100
12/16/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.99	2,200
12/15/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.99	500
12/14/2016	+0.10 / +0.81%	12.40	12.50	12.40	12.50	12.49	6.99	55,250
12/13/2016	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.41	6.93	17,600
12/12/2016	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.05	6,010
12/9/2016	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.50	7.16	8,300
12/8/2016	-4.70 / -27.33%	13.00	13.00	12.50	12.50	12.73	6.99	5,600
12/7/2016	+0.20 / +1.18%	17.20	17.20	17.20	17.20	17.20	7.38	500
12/6/2016	-0.50 / -2.86%	17.40	17.40	17.00	17.00	17.03	7.30	1,200
12/5/2016	-0.50 / -2.78%	17.50	17.50	17.00	17.50	17.36	7.51	13,500
12/2/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.73	500
12/1/2016	+0.50 / +2.86%	17.30	18.00	17.30	18.00	17.57	7.73	15,600
11/30/2016	0.00 / 0.00%	17.80	17.80	17.50	17.50	17.59	7.51	4,500
11/29/2016	0.00 / 0.00%	18.00	18.00	17.50	17.50	17.63	7.51	2,350
11/28/2016	-0.30 / -1.69%	17.80	17.80	17.50	17.50	17.80	7.51	5,900
11/25/2016	-0.20 / -1.11%	18.00	18.00	17.40	17.80	17.73	7.64	12,100
11/24/2016	-0.20 / -1.10%	17.80	18.00	17.80	18.00	17.80	7.73	16,150
11/23/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	3,000
11/22/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	0
11/21/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.81	400
11/18/2016	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.73	1,000
11/17/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.90	0
11/16/2016	+0.60 / +3.37%	17.80	18.40	17.80	18.40	17.83	7.90	7,400
11/15/2016	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.83	7.64	6,010
11/14/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.73	200

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020