Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2017	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.05	8.03	1,100
12/13/2017	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.87	7.73	30,800
12/12/2017	-0.20 / -1.53%	13.00	13.00	12.90	12.90	13.00	7.67	18,100
12/11/2017	+0.20 / +1.55%	12.80	13.40	12.60	13.10	12.75	7.79	69,600
12/8/2017	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.84	7.67	9,700
12/7/2017	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.63	7.61	2,400
12/6/2017	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.48	7.43	9,700
12/5/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.49	2,100
12/4/2017	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.59	7.49	1,700
12/1/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	0
11/30/2017	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.61	800
11/29/2017	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.63	7.49	1,300
11/28/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.49	0
11/27/2017	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.78	7.49	48,300
11/24/2017	-0.20 / -1.57%	12.50	12.80	12.50	12.50	12.64	7.43	27,500
11/23/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.55	4,500
11/22/2017	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	7.55	100
11/21/2017	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.49	7.43	166,700
11/20/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.43	235,700
11/17/2017	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	7.43	29,000
11/16/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.49	0
11/15/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	7.49	13,080
11/14/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.43	1,500
11/13/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.43	14,100
11/10/2017	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.43	35,000
11/9/2017	+0.30 / +2.44%	12.40	12.60	12.40	12.60	12.42	7.49	1,800
11/8/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.31	0
11/7/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.31	10,000
11/6/2017	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.31	7.31	22,100
11/3/2017	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	7.55	100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020