|
Closing price on 12/14/2012
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
0 |
| Split-adjusted Price |
2.43 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
0
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
2.43
|
2,600
|
|
|
12/12/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.13
|
2.43
|
3,800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.07
|
2.38
|
6,100
|
|
|
12/10/2012
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
2.38
|
3,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.25
|
8,500
|
|
|
12/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
2,500
|
|
|
12/5/2012
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
1,300
|
|
|
12/4/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
2.20
|
2,600
|
|
|
12/3/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.27
|
0
|
|
|
11/29/2012
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.10
|
2.27
|
8,500
|
|
|
11/28/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.14
|
16,200
|
|
|
11/27/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.17
|
7,700
|
|
|
11/26/2012
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.15
|
2.20
|
400
|
|
|
11/23/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
100
|
|
|
11/22/2012
|
-0.20 / -2.44%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
2.12
|
2,700
|
|
|
11/21/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
11/20/2012
|
+0.10 / +1.22%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.18
|
2.20
|
7,800
|
|
|
11/19/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
1,000
|
|
|
11/16/2012
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
100
|
|
|
11/15/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
2,100
|
|
|
11/14/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
6,800
|
|
|
11/13/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
11/12/2012
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.16
|
2.17
|
8,700
|
|
|
11/9/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.12
|
3,000
|
|
|
11/8/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
0
|
|
|
11/7/2012
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
100
|
|
|
11/6/2012
|
-0.50 / -6.10%
|
8.00
|
8.00
|
7.70
|
7.70
|
7.83
|
2.04
|
900
|
|
|
11/5/2012
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
3,600
|
|
|