Closing price on 12/13/2021
|
|
Open |
23.80 |
High |
25.00 |
Low |
23.70 |
Volume |
34,000 |
Split-adjusted Price |
19.91 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2021
|
+0.60 / +2.46%
|
23.80
|
25.00
|
23.70
|
25.00
|
24.38
|
19.91
|
34,000
|
|
12/10/2021
|
-0.40 / -1.61%
|
24.80
|
24.80
|
23.80
|
24.40
|
24.06
|
19.43
|
21,900
|
|
12/9/2021
|
+0.30 / +1.22%
|
25.00
|
25.00
|
24.00
|
24.80
|
24.30
|
19.75
|
10,700
|
|
12/8/2021
|
+0.50 / +2.08%
|
24.00
|
24.70
|
23.70
|
24.50
|
24.26
|
19.51
|
43,200
|
|
12/7/2021
|
+0.30 / +1.27%
|
23.70
|
24.90
|
23.00
|
24.00
|
23.80
|
19.11
|
17,900
|
|
12/6/2021
|
-1.30 / -5.20%
|
25.00
|
25.00
|
23.70
|
23.70
|
24.10
|
18.87
|
15,600
|
|
12/3/2021
|
-0.60 / -2.34%
|
25.60
|
26.00
|
25.00
|
25.00
|
25.25
|
19.91
|
42,100
|
|
12/2/2021
|
+0.60 / +2.40%
|
25.10
|
25.90
|
25.10
|
25.60
|
25.62
|
20.38
|
31,500
|
|
12/1/2021
|
+1.00 / +4.17%
|
24.40
|
25.00
|
24.10
|
25.00
|
24.38
|
19.91
|
51,200
|
|
11/30/2021
|
-0.90 / -3.61%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.55
|
19.11
|
19,300
|
|
11/29/2021
|
+0.90 / +3.75%
|
24.00
|
25.00
|
23.90
|
24.90
|
24.32
|
19.83
|
33,600
|
|
11/26/2021
|
-0.80 / -3.23%
|
26.00
|
26.00
|
24.00
|
24.00
|
24.89
|
19.11
|
43,800
|
|
11/25/2021
|
-0.90 / -3.50%
|
25.40
|
25.40
|
24.00
|
24.80
|
24.62
|
19.75
|
36,800
|
|
11/24/2021
|
+0.80 / +3.21%
|
25.90
|
25.90
|
25.60
|
25.70
|
25.74
|
20.46
|
6,100
|
|
11/23/2021
|
+1.20 / +5.06%
|
23.80
|
24.90
|
23.00
|
24.90
|
23.61
|
19.83
|
39,600
|
|
11/22/2021
|
-2.60 / -9.89%
|
26.00
|
26.00
|
23.70
|
23.70
|
23.91
|
18.87
|
206,800
|
|
11/19/2021
|
-0.90 / -3.31%
|
28.00
|
28.00
|
25.60
|
26.30
|
26.62
|
20.94
|
87,700
|
|
11/18/2021
|
+0.70 / +2.64%
|
26.50
|
27.90
|
26.50
|
27.20
|
26.94
|
21.66
|
61,700
|
|
11/17/2021
|
-0.50 / -1.85%
|
28.00
|
28.00
|
26.50
|
26.50
|
26.89
|
21.10
|
67,600
|
|
11/16/2021
|
-1.00 / -3.57%
|
27.90
|
28.20
|
26.80
|
27.00
|
27.48
|
21.50
|
64,800
|
|
11/15/2021
|
-1.00 / -3.45%
|
27.30
|
29.00
|
27.30
|
28.00
|
28.10
|
22.29
|
33,100
|
|
11/12/2021
|
-0.80 / -2.68%
|
30.00
|
30.00
|
27.50
|
29.00
|
28.89
|
23.09
|
35,000
|
|
11/11/2021
|
+1.70 / +6.05%
|
28.10
|
30.00
|
28.00
|
29.80
|
28.87
|
23.73
|
111,900
|
|
11/10/2021
|
-0.40 / -1.40%
|
27.00
|
28.80
|
27.00
|
28.10
|
27.87
|
22.37
|
39,900
|
|
11/9/2021
|
+0.40 / +1.42%
|
28.10
|
28.80
|
27.60
|
28.50
|
28.06
|
22.69
|
56,600
|
|
11/8/2021
|
-0.50 / -1.75%
|
28.00
|
28.60
|
28.00
|
28.10
|
28.37
|
22.37
|
38,600
|
|
11/5/2021
|
+0.10 / +0.35%
|
28.60
|
28.60
|
27.50
|
28.60
|
28.22
|
22.77
|
60,700
|
|
11/4/2021
|
+0.80 / +2.89%
|
27.70
|
29.00
|
26.00
|
28.50
|
26.90
|
22.69
|
93,900
|
|
11/3/2021
|
-3.00 / -9.77%
|
31.50
|
31.50
|
27.70
|
27.70
|
29.05
|
22.06
|
175,100
|
|
11/2/2021
|
+0.70 / +2.33%
|
30.30
|
31.50
|
30.00
|
30.70
|
30.97
|
24.44
|
111,800
|
|
|