Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2013	-0.30 / -2.24%	13.20	13.20	13.10	13.10	13.11	4.04	12,100
12/10/2013	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.23	4.14	300
12/9/2013	+0.40 / +3.08%	13.10	13.40	13.00	13.40	13.06	4.14	2,300
12/6/2013	-0.30 / -2.26%	13.10	13.10	13.00	13.00	13.01	4.01	12,400
12/5/2013	-0.20 / -1.48%	13.10	13.30	13.00	13.30	13.05	4.10	4,200
12/4/2013	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.17	0
12/3/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.28	4.17	1,600
12/2/2013	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	4.14	100
11/29/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.01	0
11/28/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	4.01	100
11/27/2013	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.96	3.98	23,900
11/26/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.55	3.95	600
11/25/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	3.95	0
11/22/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.50	3.95	6,100
11/21/2013	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	3.95	400
11/20/2013	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.58	3.89	2,500
11/19/2013	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.48	3.86	6,500
11/18/2013	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	3.86	2,200
11/15/2013	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.17	3.80	3,700
11/14/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.80	0
11/13/2013	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.21	3.80	2,300
11/12/2013	-0.10 / -0.81%	12.10	12.20	12.00	12.20	12.04	3.76	8,300
11/11/2013	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.06	3.80	2,100
11/8/2013	-0.10 / -0.81%	12.10	12.30	12.10	12.30	12.12	3.80	1,100
11/7/2013	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.12	3.83	1,400
11/6/2013	+0.10 / +0.81%	12.00	12.40	12.00	12.40	12.02	3.83	2,100
11/5/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	3.80	0
11/4/2013	+0.10 / +0.82%	12.00	12.30	12.00	12.30	12.06	3.80	5,100
11/1/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.76	3,000
10/31/2013	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.76	3,800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020