|
Closing price on 11/9/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
3,000 |
| Split-adjusted Price |
7.33 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2020
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
7.33
|
3,000
|
|
|
11/6/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
11/5/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/28/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/26/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/23/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/20/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
1,000
|
|
|
10/19/2020
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
5,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.46
|
1,000
|
|
|
10/15/2020
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.46
|
1,100
|
|
|
10/14/2020
|
+0.50 / +4.00%
|
12.00
|
13.00
|
11.50
|
13.00
|
11.75
|
9.16
|
4,400
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.81
|
0
|
|
|
10/12/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.81
|
1,000
|
|
|
10/9/2020
|
-0.70 / -5.11%
|
12.90
|
13.80
|
12.40
|
13.00
|
12.61
|
9.16
|
3,800
|
|
|
10/8/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.65
|
100
|
|
|
10/7/2020
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.32
|
8.81
|
14,200
|
|
|
10/6/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.46
|
2,000
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.38
|
0
|
|
|
10/2/2020
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.89
|
8.38
|
95,600
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.68
|
1,887,300
|
|
|
9/30/2020
|
+0.90 / +9.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.71
|
7.68
|
8,500
|
|
|
9/29/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
1,000
|
|
|