Closing price on 11/8/2011
|
|
Open |
7.00 |
High |
7.00 |
Low |
7.00 |
Volume |
2,400 |
Split-adjusted Price |
1.61 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2011
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.61
|
2,400
|
|
11/7/2011
|
-0.40 / -5.71%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
1.51
|
500
|
|
11/4/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.61
|
1,000
|
|
11/3/2011
|
-0.40 / -5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.07
|
1.58
|
3,700
|
|
11/2/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.68
|
0
|
|
11/1/2011
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
1.68
|
200
|
|
10/31/2011
|
-0.40 / -5.41%
|
7.60
|
7.60
|
7.00
|
7.00
|
7.04
|
1.61
|
1,600
|
|
10/28/2011
|
+0.30 / +4.23%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.29
|
1.70
|
3,500
|
|
10/27/2011
|
+0.30 / +4.41%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.63
|
100
|
|
10/26/2011
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.87
|
1.56
|
2,200
|
|
10/25/2011
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.88
|
1.58
|
8,300
|
|
10/24/2011
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
1.65
|
400
|
|
10/21/2011
|
+0.30 / +4.35%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
1.65
|
700
|
|
10/20/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.58
|
200
|
|
10/19/2011
|
+0.20 / +2.90%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
1.63
|
800
|
|
10/18/2011
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.58
|
0
|
|
10/17/2011
|
-0.10 / -1.39%
|
7.00
|
7.10
|
6.70
|
7.10
|
6.94
|
1.63
|
3,300
|
|
10/14/2011
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.65
|
100
|
|
10/13/2011
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
1.61
|
1,100
|
|
10/12/2011
|
-0.40 / -5.33%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
1.63
|
1,100
|
|
10/11/2011
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.21
|
1.72
|
2,300
|
|
10/10/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
1.65
|
20,100
|
|
10/7/2011
|
-0.10 / -1.37%
|
6.80
|
7.20
|
6.80
|
7.20
|
6.92
|
1.65
|
2,300
|
|
10/6/2011
|
+0.10 / +1.39%
|
7.70
|
7.70
|
6.70
|
7.30
|
6.83
|
1.68
|
18,900
|
|
10/5/2011
|
-0.50 / -6.49%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.22
|
1.65
|
16,000
|
|
10/4/2011
|
-0.30 / -3.75%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.72
|
1.77
|
600
|
|
10/3/2011
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
0
|
|
9/30/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.84
|
100
|
|
9/29/2011
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.64
|
1.72
|
1,600
|
|
9/28/2011
|
+0.10 / +1.28%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.89
|
1.81
|
2,800
|
|
|