|
Closing price on 11/7/2022
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
5,700 |
| Split-adjusted Price |
10.79 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2022
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.79
|
5,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
13.20
|
14.50
|
13.10
|
14.50
|
13.14
|
11.95
|
13,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
0
|
|
|
11/1/2022
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.78
|
400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
14.30
|
13.69
|
11.78
|
4,500
|
|
|
10/27/2022
|
+0.60 / +4.38%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.11
|
11.78
|
65,600
|
|
|
10/26/2022
|
-0.20 / -1.44%
|
14.60
|
14.60
|
13.00
|
13.70
|
13.34
|
11.29
|
9,800
|
|
|
10/25/2022
|
-1.50 / -9.74%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.92
|
11.45
|
3,500
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.07
|
12.69
|
300
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
100
|
|
|
10/17/2022
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.81
|
12.69
|
4,000
|
|
|
10/14/2022
|
-0.20 / -1.34%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.76
|
12.11
|
1,900
|
|
|
10/13/2022
|
+0.90 / +6.43%
|
13.50
|
14.90
|
13.50
|
14.90
|
14.20
|
12.28
|
200
|
|
|
10/12/2022
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.55
|
11.53
|
1,100
|
|
|
10/11/2022
|
-1.50 / -10.00%
|
14.20
|
14.30
|
13.50
|
13.50
|
13.52
|
11.12
|
7,400
|
|
|
10/10/2022
|
-0.20 / -1.32%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.91
|
12.36
|
1,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
13.70
|
15.20
|
13.77
|
12.52
|
19,600
|
|
|
10/6/2022
|
-1.00 / -6.17%
|
16.00
|
16.70
|
15.20
|
15.20
|
15.84
|
12.52
|
1,700
|
|
|
10/5/2022
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.60
|
16.20
|
15.79
|
13.35
|
1,500
|
|
|
10/4/2022
|
+0.40 / +2.60%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
13.02
|
200
|
|
|
10/3/2022
|
-1.60 / -9.41%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
12.69
|
3,300
|
|
|
9/30/2022
|
+0.20 / +1.19%
|
15.80
|
17.00
|
15.20
|
17.00
|
15.79
|
14.01
|
11,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
0
|
|
|
9/27/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
300
|
|
|