Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2017	-0.40 / -3.15%	12.70	12.70	12.30	12.30	12.31	7.31	22,100
11/3/2017	+0.40 / +3.25%	12.70	12.70	12.70	12.70	12.70	7.55	100
11/2/2017	0.00 / 0.00%	12.20	12.50	12.20	12.30	12.28	7.31	13,100
11/1/2017	0.00 / 0.00%	12.20	12.50	12.20	12.30	12.49	7.31	22,000
10/31/2017	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	7.31	10,500
10/30/2017	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	7.43	100
10/27/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	7.31	0
10/26/2017	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.26	7.31	19,100
10/25/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.25	0
10/24/2017	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.21	7.25	14,000
10/23/2017	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.45	7.37	12,000
10/20/2017	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.49	15,000
10/19/2017	+0.50 / +4.07%	12.40	12.80	12.40	12.80	12.47	7.61	6,000
10/18/2017	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.34	7.31	7,200
10/17/2017	-0.20 / -1.57%	12.50	12.50	12.30	12.50	12.41	7.43	40,800
10/16/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.55	6,300
10/13/2017	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.73	7.55	38,100
10/12/2017	+0.20 / +1.59%	12.70	13.00	12.70	12.80	12.88	7.61	35,000
10/11/2017	+0.50 / +4.13%	12.20	12.60	12.20	12.60	12.22	7.49	67,805
10/10/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.19	10,000
10/9/2017	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	7.19	30,100
10/6/2017	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	7.19	30,000
10/5/2017	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.12	7.19	30,000
10/4/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.25	0
10/3/2017	0.00 / 0.00%	12.00	12.20	11.80	12.20	11.94	7.25	9,400
10/2/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.25	0
9/29/2017	0.00 / 0.00%	12.00	12.20	12.00	12.20	12.05	7.25	2,900
9/28/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	7.25	0
9/27/2017	+0.40 / +3.39%	12.10	12.20	12.10	12.20	12.20	7.25	6,200
9/26/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	7.01	2,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020