Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.83	2.04	900
11/5/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.17	3,600
11/2/2012	-0.10 / -1.20%	8.00	8.20	8.00	8.20	8.02	2.17	4,200
11/1/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	7,800
10/31/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	5,300
10/30/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	700
10/29/2012	+0.20 / +2.47%	8.20	8.30	8.20	8.30	8.24	2.20	1,200
10/26/2012	-0.10 / -1.22%	7.70	8.30	7.70	8.10	8.24	2.14	8,100
10/25/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.17	0
10/24/2012	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	2.17	1,500
10/23/2012	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.29	2.12	4,800
10/22/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	0
10/19/2012	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	2.20	3,000
10/18/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.09	200
10/17/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.09	0
10/16/2012	+0.20 / +2.60%	8.20	8.20	7.90	7.90	8.02	2.09	6,200
10/15/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	2.04	4,200
10/12/2012	0.00 / 0.00%	7.70	7.70	7.20	7.20	7.61	1.90	2,900
10/11/2012	-0.40 / -5.26%	8.10	8.10	7.20	7.20	7.81	1.90	11,000
10/10/2012	-0.50 / -6.17%	8.20	8.30	7.60	7.60	8.16	2.01	4,600
10/9/2012	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	2.14	500
10/8/2012	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	2.25	100
10/5/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	0
10/4/2012	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.23	2.20	300
10/3/2012	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.20	2,250
10/2/2012	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.29	2.20	3,700
10/1/2012	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.40	2.20	19,000
9/28/2012	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.56	2.25	1,700
9/27/2012	0.00 / 0.00%	8.50	8.70	8.50	8.50	8.55	2.25	7,400
9/26/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.25	10,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020