Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:52:35 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Vinaconex 25 Joint Stock Company (VCC : HNX)
Industrials : Heavy Construction
9.60 +0.10/+1.05%
3:05:01 PM
Closing price on 11/29/2012
8.60 +0.50/+6.17%
Open 8.10
High 8.60
Low 8.00
Volume 8,500
Split-adjusted Price 2.27

Create Alert at: 9 9 9 ...
VCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2012 +0.50 / +6.17% 8.10 8.60 8.00 8.60 8.10 2.27 8,500
11/28/2012 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 2.14 16,200
11/27/2012 -0.10 / -1.20% 8.20 8.20 8.10 8.20 8.20 2.17 7,700
11/26/2012 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.15 2.20 400
11/23/2012 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 2.20 100
11/22/2012 -0.20 / -2.44% 8.10 8.10 8.00 8.00 8.01 2.12 2,700
11/21/2012 -0.10 / -1.20% 8.20 8.20 8.20 8.20 8.20 2.17 0
11/20/2012 +0.10 / +1.22% 8.10 8.30 8.10 8.30 8.18 2.20 7,800
11/19/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.17 1,000
11/16/2012 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 2.17 100
11/15/2012 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.12 2,100
11/14/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 2.12 6,800
11/13/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.17 0
11/12/2012 +0.20 / +2.50% 8.20 8.20 8.10 8.20 8.16 2.17 8,700
11/9/2012 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 2.12 3,000
11/8/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.17 0
11/7/2012 +0.50 / +6.49% 8.20 8.20 8.20 8.20 8.20 2.17 100
11/6/2012 -0.50 / -6.10% 8.00 8.00 7.70 7.70 7.83 2.04 900
11/5/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.17 3,600
11/2/2012 -0.10 / -1.20% 8.00 8.20 8.00 8.20 8.02 2.17 4,200
11/1/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.20 7,800
10/31/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.20 5,300
10/30/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.20 700
10/29/2012 +0.20 / +2.47% 8.20 8.30 8.20 8.30 8.24 2.20 1,200
10/26/2012 -0.10 / -1.22% 7.70 8.30 7.70 8.10 8.24 2.14 8,100
10/25/2012 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 2.17 0
10/24/2012 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 2.17 1,500
10/23/2012 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.29 2.12 4,800
10/22/2012 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.20 0
10/19/2012 +0.40 / +5.06% 8.30 8.30 8.30 8.30 8.30 2.20 3,000
VCC News
01/12 VCC: Change in personnel
01/12 VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11 VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10 VCC: Financial Statement Quarter 3/2020 (holding company)
20/10 VCC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.