|
Closing price on 11/27/2019
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.70 |
| Volume |
34,600 |
| Split-adjusted Price |
6.83 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2019
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.70
|
6.83
|
34,600
|
|
|
11/26/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
0
|
|
|
11/25/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
0
|
|
|
11/22/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
500
|
|
|
11/21/2019
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
11,400
|
|
|
11/20/2019
|
+0.40 / +4.12%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
5,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
32,500
|
|
|
11/18/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
11/15/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
11/14/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
11/13/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
400
|
|
|
11/12/2019
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
100
|
|
|
11/11/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
11,200
|
|
|
11/8/2019
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
10,000
|
|
|
11/7/2019
|
+0.20 / +2.11%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.65
|
6.83
|
6,400
|
|
|
11/6/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
11/5/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
11/4/2019
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
200
|
|
|
11/1/2019
|
+0.10 / +1.05%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
6.76
|
10,200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
5,200
|
|
|
10/30/2019
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
1,500
|
|
|
10/29/2019
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
9,900
|
|
|
10/28/2019
|
-0.40 / -4.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
6.76
|
200
|
|
|
10/25/2019
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.80
|
7.05
|
12,400
|
|
|
10/24/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
11,600
|
|
|
10/23/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
16,000
|
|
|
10/22/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
3,000
|
|
|
10/21/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
5,200
|
|
|
10/18/2019
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
8,000
|
|
|
10/17/2019
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
200
|
|
|