|
Closing price on 11/25/2022
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.50 |
| Volume |
800 |
| Split-adjusted Price |
11.70 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2022
|
-0.50 / -3.40%
|
14.00
|
14.20
|
13.50
|
14.20
|
13.74
|
11.70
|
800
|
|
|
11/24/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.45
|
12.11
|
200
|
|
|
11/22/2022
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.70
|
14.09
|
12.11
|
6,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.11
|
0
|
|
|
11/18/2022
|
+0.70 / +5.00%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.53
|
12.11
|
600
|
|
|
11/17/2022
|
0.00 / 0.00%
|
13.50
|
14.60
|
13.30
|
14.00
|
13.56
|
11.53
|
1,100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
0
|
|
|
11/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.53
|
0
|
|
|
11/14/2022
|
-1.00 / -6.67%
|
14.30
|
14.90
|
13.50
|
14.00
|
13.56
|
11.53
|
6,100
|
|
|
11/11/2022
|
+0.90 / +6.38%
|
12.70
|
15.00
|
12.70
|
15.00
|
13.71
|
12.36
|
1,200
|
|
|
11/10/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.62
|
0
|
|
|
11/9/2022
|
-0.20 / -1.40%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
11.62
|
4,900
|
|
|
11/8/2022
|
+1.20 / +9.16%
|
13.30
|
14.40
|
11.80
|
14.30
|
13.10
|
11.78
|
11,000
|
|
|
11/7/2022
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
10.79
|
5,700
|
|
|
11/4/2022
|
0.00 / 0.00%
|
13.20
|
14.50
|
13.10
|
14.50
|
13.14
|
11.95
|
13,900
|
|
|
11/3/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
0
|
|
|
11/1/2022
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.95
|
200
|
|
|
10/31/2022
|
0.00 / 0.00%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.15
|
11.78
|
400
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.00
|
14.30
|
13.69
|
11.78
|
4,500
|
|
|
10/27/2022
|
+0.60 / +4.38%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.11
|
11.78
|
65,600
|
|
|
10/26/2022
|
-0.20 / -1.44%
|
14.60
|
14.60
|
13.00
|
13.70
|
13.34
|
11.29
|
9,800
|
|
|
10/25/2022
|
-1.50 / -9.74%
|
14.60
|
14.60
|
13.90
|
13.90
|
13.92
|
11.45
|
3,500
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/21/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
14.40
|
15.40
|
14.40
|
15.40
|
15.07
|
12.69
|
300
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
12.69
|
100
|
|
|
10/17/2022
|
+0.70 / +4.76%
|
14.70
|
15.40
|
14.70
|
15.40
|
14.81
|
12.69
|
4,000
|
|
|