Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2016	-0.20 / -1.11%	18.00	18.00	17.40	17.80	17.73	7.64	12,100
11/24/2016	-0.20 / -1.10%	17.80	18.00	17.80	18.00	17.80	7.73	16,150
11/23/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	3,000
11/22/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	0
11/21/2016	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.81	400
11/18/2016	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.73	1,000
11/17/2016	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.90	0
11/16/2016	+0.60 / +3.37%	17.80	18.40	17.80	18.40	17.83	7.90	7,400
11/15/2016	-0.20 / -1.11%	18.00	18.00	17.80	17.80	17.83	7.64	6,010
11/14/2016	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	7.73	200
11/11/2016	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.11	7.81	1,206
11/10/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.73	0
11/9/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.73	700
11/8/2016	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	7.73	1,000
11/7/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.68	0
11/4/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.68	200
11/3/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.68	0
11/2/2016	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	7.68	1,000
11/1/2016	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	7.73	1,000
10/31/2016	+0.30 / +1.66%	18.00	18.40	17.80	18.40	17.86	7.90	4,400
10/28/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	500
10/27/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	0
10/26/2016	0.00 / 0.00%	16.50	18.10	16.50	18.10	17.92	7.77	10,000
10/25/2016	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.00	7.77	5,000
10/24/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.94	0
10/21/2016	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.27	7.94	8,500
10/20/2016	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	7.98	1,400
10/19/2016	-0.30 / -1.60%	18.30	18.70	18.30	18.50	18.54	7.94	900
10/18/2016	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.23	8.07	4,200
10/17/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	4,800

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020