Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.45	1,300
11/23/2011	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.45	600
11/22/2011	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	1.45	200
11/21/2011	+0.30 / +4.76%	6.00	6.60	6.00	6.60	6.30	1.51	200
11/18/2011	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	1.45	1,800
11/17/2011	-0.40 / -5.80%	6.50	6.90	6.50	6.50	6.67	1.49	1,900
11/16/2011	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	1.58	300
11/15/2011	+0.10 / +1.52%	6.50	6.70	6.50	6.70	6.55	1.54	400
11/14/2011	+0.10 / +1.54%	6.20	6.60	6.20	6.60	6.52	1.51	500
11/11/2011	-0.20 / -2.99%	6.70	6.70	6.50	6.50	6.59	1.49	1,800
11/10/2011	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	1.54	2,700
11/9/2011	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.12	1.63	1,300
11/8/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.61	2,400
11/7/2011	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.80	1.51	500
11/4/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	1.61	1,000
11/3/2011	-0.40 / -5.48%	7.20	7.20	6.90	6.90	7.07	1.58	3,700
11/2/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.68	0
11/1/2011	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	1.68	200
10/31/2011	-0.40 / -5.41%	7.60	7.60	7.00	7.00	7.04	1.61	1,600
10/28/2011	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.29	1.70	3,500
10/27/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	1.63	100
10/26/2011	-0.10 / -1.45%	7.10	7.10	6.80	6.80	6.87	1.56	2,200
10/25/2011	-0.30 / -4.17%	7.00	7.00	6.80	6.90	6.88	1.58	8,300
10/24/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	1.65	400
10/21/2011	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.11	1.65	700
10/20/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.58	200
10/19/2011	+0.20 / +2.90%	7.00	7.10	7.00	7.10	7.01	1.63	800
10/18/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.58	0
10/17/2011	-0.10 / -1.39%	7.00	7.10	6.70	7.10	6.94	1.63	3,300
10/14/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.65	100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020