Closing price on 11/22/2017
|
|
Open |
12.70 |
High |
12.70 |
Low |
12.70 |
Volume |
100 |
Split-adjusted Price |
7.55 |
|
|
VCC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2017
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.55
|
100
|
|
11/21/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.49
|
7.43
|
166,700
|
|
11/20/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
235,700
|
|
11/17/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.56
|
7.43
|
29,000
|
|
11/16/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.49
|
0
|
|
11/15/2017
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.49
|
13,080
|
|
11/14/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
1,500
|
|
11/13/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
14,100
|
|
11/10/2017
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
35,000
|
|
11/9/2017
|
+0.30 / +2.44%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.42
|
7.49
|
1,800
|
|
11/8/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
0
|
|
11/7/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
10,000
|
|
11/6/2017
|
-0.40 / -3.15%
|
12.70
|
12.70
|
12.30
|
12.30
|
12.31
|
7.31
|
22,100
|
|
11/3/2017
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.55
|
100
|
|
11/2/2017
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.28
|
7.31
|
13,100
|
|
11/1/2017
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.30
|
12.49
|
7.31
|
22,000
|
|
10/31/2017
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
10,500
|
|
10/30/2017
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.43
|
100
|
|
10/27/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
0
|
|
10/26/2017
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.26
|
7.31
|
19,100
|
|
10/25/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
10/24/2017
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.21
|
7.25
|
14,000
|
|
10/23/2017
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.45
|
7.37
|
12,000
|
|
10/20/2017
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.49
|
15,000
|
|
10/19/2017
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.47
|
7.61
|
6,000
|
|
10/18/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.34
|
7.31
|
7,200
|
|
10/17/2017
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
7.43
|
40,800
|
|
10/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.55
|
6,300
|
|
10/13/2017
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.73
|
7.55
|
38,100
|
|
10/12/2017
|
+0.20 / +1.59%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.88
|
7.61
|
35,000
|
|
|