|
Closing price on 11/20/2013
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
2,500 |
| Split-adjusted Price |
3.89 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.58
|
3.89
|
2,500
|
|
|
11/19/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.48
|
3.86
|
6,500
|
|
|
11/18/2013
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.86
|
2,200
|
|
|
11/15/2013
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.17
|
3.80
|
3,700
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.80
|
0
|
|
|
11/13/2013
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.21
|
3.80
|
2,300
|
|
|
11/12/2013
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.04
|
3.76
|
8,300
|
|
|
11/11/2013
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.06
|
3.80
|
2,100
|
|
|
11/8/2013
|
-0.10 / -0.81%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.12
|
3.80
|
1,100
|
|
|
11/7/2013
|
0.00 / 0.00%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.12
|
3.83
|
1,400
|
|
|
11/6/2013
|
+0.10 / +0.81%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.02
|
3.83
|
2,100
|
|
|
11/5/2013
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.80
|
0
|
|
|
11/4/2013
|
+0.10 / +0.82%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.06
|
3.80
|
5,100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.76
|
3,000
|
|
|
10/31/2013
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.76
|
3,800
|
|
|
10/30/2013
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.76
|
7,200
|
|
|
10/29/2013
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.89
|
0
|
|
|
10/28/2013
|
-0.30 / -2.33%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.30
|
3.89
|
200
|
|
|
10/25/2013
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.98
|
0
|
|
|
10/24/2013
|
+0.70 / +5.74%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.39
|
3.98
|
700
|
|
|
10/23/2013
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.76
|
100
|
|
|
10/22/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.67
|
0
|
|
|
10/21/2013
|
-0.30 / -2.46%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.59
|
3.67
|
2,900
|
|
|
10/18/2013
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
3.76
|
200
|
|
|
10/17/2013
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
3.70
|
3,000
|
|
|
10/16/2013
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.64
|
100
|
|
|
10/15/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
100
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.70
|
12.40
|
11.79
|
3.83
|
2,100
|
|
|