Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-2.30 / -7.37%	31.00	31.00	28.90	28.90	29.29	5.12	23,100
10/30/2009	+2.20 / +7.59%	31.00	31.20	30.00	31.20	31.02	5.53	59,600
10/29/2009	-2.30 / -7.35%	29.20	29.50	29.00	29.00	29.15	5.14	39,800
10/28/2009	+0.50 / +1.62%	28.70	32.50	28.70	31.30	31.11	5.55	72,500
10/27/2009	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	5.46	16,100
10/26/2009	-1.90 / -5.44%	33.00	33.90	33.00	33.00	33.11	5.85	39,700
10/23/2009	-2.40 / -6.43%	37.00	37.50	34.90	34.90	35.40	6.19	84,600
10/22/2009	-1.70 / -4.36%	37.00	38.80	37.00	37.30	37.49	6.61	51,500
10/21/2009	+2.00 / +5.41%	39.50	39.50	37.00	39.00	38.82	6.92	118,200
10/20/2009	+2.40 / +6.94%	36.50	37.00	36.30	37.00	36.96	6.56	179,500
10/19/2009	-1.30 / -3.62%	38.00	38.00	34.00	34.60	34.60	6.14	111,500
10/16/2009	-2.10 / -5.53%	36.00	38.00	35.90	35.90	36.12	6.37	95,800
10/15/2009	+1.00 / +2.70%	38.60	38.80	38.00	38.00	38.46	6.74	157,900
10/14/2009	+1.00 / +2.78%	36.20	38.00	33.70	37.00	36.26	6.56	150,800
10/13/2009	+0.70 / +1.98%	37.50	37.70	35.30	36.00	36.17	6.38	175,900
10/12/2009	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	6.26	32,900
10/9/2009	+1.90 / +6.11%	32.90	33.00	32.50	33.00	32.99	5.85	90,500
10/8/2009	+2.00 / +6.87%	31.10	31.10	30.00	31.10	30.94	5.51	170,800
10/7/2009	+1.80 / +6.59%	29.10	29.10	29.10	29.10	29.10	5.16	57,900
10/6/2009	+1.30 / +5.00%	26.00	27.30	26.00	27.30	27.18	4.84	115,900
10/5/2009	-0.50 / -1.89%	24.50	27.00	24.50	26.00	25.63	4.61	70,800
10/2/2009	-1.20 / -4.33%	27.00	27.00	26.20	26.50	26.33	4.70	105,500
10/1/2009	+0.70 / +2.59%	28.80	28.80	26.00	27.70	28.05	4.91	344,300
9/30/2009	+1.70 / +6.72%	27.00	27.00	27.00	27.00	27.00	4.79	61,200
9/29/2009	+1.60 / +6.75%	25.30	25.30	25.30	25.30	25.30	4.49	9,800
9/28/2009	+1.30 / +5.80%	23.70	23.70	23.70	23.70	23.70	4.20	42,000
9/25/2009	+0.90 / +4.19%	20.10	22.40	20.10	22.40	22.20	3.97	107,000
9/24/2009	+1.40 / +6.97%	20.50	21.50	20.50	21.50	21.04	3.81	135,600
9/23/2009	-0.80 / -3.83%	22.30	22.30	19.70	20.10	22.00	3.56	179,600
9/22/2009	+1.20 / +6.09%	20.90	20.90	20.70	20.90	20.89	3.71	62,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020