Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2009	+1.40 / +5.05%	28.50	29.10	28.20	29.10	28.60	5.16	80,100
11/18/2009	+0.70 / +2.59%	26.80	27.80	26.80	27.70	27.18	4.91	17,700
11/17/2009	-1.00 / -3.57%	28.20	28.20	26.40	27.00	26.94	4.79	27,700
11/16/2009	0.00 / 0.00%	28.50	28.50	27.10	28.00	28.18	4.96	12,100
11/13/2009	-0.80 / -2.78%	28.60	28.60	27.70	28.00	28.36	4.96	17,400
11/12/2009	+0.80 / +2.86%	28.50	28.80	27.80	28.80	28.63	5.11	34,300
11/11/2009	+0.50 / +1.82%	28.00	28.00	26.00	28.00	26.98	4.96	23,800
11/10/2009	-1.70 / -5.82%	29.40	29.50	27.20	27.50	27.49	4.88	19,000
11/9/2009	-1.40 / -4.58%	29.20	29.20	29.20	29.20	29.20	5.18	2,100
11/6/2009	+0.70 / +2.34%	31.40	31.40	30.60	30.60	31.32	5.43	68,100
11/5/2009	+2.90 / +10.74%	29.50	29.90	28.90	29.90	29.43	5.30	65,100
11/4/2009	-0.50 / -1.82%	28.30	29.00	26.50	27.00	27.97	4.79	14,100
11/3/2009	-1.40 / -4.84%	29.00	29.30	27.30	27.50	28.36	4.88	74,500
11/2/2009	-2.30 / -7.37%	31.00	31.00	28.90	28.90	29.29	5.12	23,100
10/30/2009	+2.20 / +7.59%	31.00	31.20	30.00	31.20	31.02	5.53	59,600
10/29/2009	-2.30 / -7.35%	29.20	29.50	29.00	29.00	29.15	5.14	39,800
10/28/2009	+0.50 / +1.62%	28.70	32.50	28.70	31.30	31.11	5.55	72,500
10/27/2009	-2.20 / -6.67%	30.80	30.80	30.80	30.80	30.80	5.46	16,100
10/26/2009	-1.90 / -5.44%	33.00	33.90	33.00	33.00	33.11	5.85	39,700
10/23/2009	-2.40 / -6.43%	37.00	37.50	34.90	34.90	35.40	6.19	84,600
10/22/2009	-1.70 / -4.36%	37.00	38.80	37.00	37.30	37.49	6.61	51,500
10/21/2009	+2.00 / +5.41%	39.50	39.50	37.00	39.00	38.82	6.92	118,200
10/20/2009	+2.40 / +6.94%	36.50	37.00	36.30	37.00	36.96	6.56	179,500
10/19/2009	-1.30 / -3.62%	38.00	38.00	34.00	34.60	34.60	6.14	111,500
10/16/2009	-2.10 / -5.53%	36.00	38.00	35.90	35.90	36.12	6.37	95,800
10/15/2009	+1.00 / +2.70%	38.60	38.80	38.00	38.00	38.46	6.74	157,900
10/14/2009	+1.00 / +2.78%	36.20	38.00	33.70	37.00	36.26	6.56	150,800
10/13/2009	+0.70 / +1.98%	37.50	37.70	35.30	36.00	36.17	6.38	175,900
10/12/2009	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	6.26	32,900
10/9/2009	+1.90 / +6.11%	32.90	33.00	32.50	33.00	32.99	5.85	90,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020