Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	-1.00 / -3.45%	27.30	29.00	27.30	28.00	28.10	22.29	33,100
11/12/2021	-0.80 / -2.68%	30.00	30.00	27.50	29.00	28.89	23.09	35,000
11/11/2021	+1.70 / +6.05%	28.10	30.00	28.00	29.80	28.87	23.73	111,900
11/10/2021	-0.40 / -1.40%	27.00	28.80	27.00	28.10	27.87	22.37	39,900
11/9/2021	+0.40 / +1.42%	28.10	28.80	27.60	28.50	28.06	22.69	56,600
11/8/2021	-0.50 / -1.75%	28.00	28.60	28.00	28.10	28.37	22.37	38,600
11/5/2021	+0.10 / +0.35%	28.60	28.60	27.50	28.60	28.22	22.77	60,700
11/4/2021	+0.80 / +2.89%	27.70	29.00	26.00	28.50	26.90	22.69	93,900
11/3/2021	-3.00 / -9.77%	31.50	31.50	27.70	27.70	29.05	22.06	175,100
11/2/2021	+0.70 / +2.33%	30.30	31.50	30.00	30.70	30.97	24.44	111,800
11/1/2021	+1.40 / +4.90%	28.60	30.60	28.60	30.00	29.84	23.89	103,600
10/29/2021	+2.60 / +10.00%	26.90	28.60	26.50	28.60	28.09	22.77	191,300
10/28/2021	+0.70 / +2.77%	25.40	27.00	25.40	26.00	26.26	20.70	148,000
10/27/2021	+2.10 / +9.05%	23.00	25.50	23.00	25.30	24.50	20.14	365,800
10/26/2021	+0.40 / +1.75%	23.00	24.90	23.00	23.20	23.07	18.47	70,400
10/25/2021	+0.30 / +1.33%	23.70	23.80	22.40	22.80	22.95	18.15	60,600
10/22/2021	+1.20 / +5.63%	21.30	23.40	21.30	22.50	22.80	17.92	149,500
10/21/2021	+0.30 / +1.43%	21.00	21.30	21.00	21.30	21.09	16.96	19,300
10/20/2021	-0.50 / -2.33%	21.50	21.50	20.70	21.00	21.23	16.72	30,800
10/19/2021	0.00 / 0.00%	21.10	22.80	21.10	21.50	21.99	17.12	21,100
10/18/2021	+0.50 / +2.38%	21.00	21.50	21.00	21.50	21.24	17.12	26,700
10/15/2021	-0.60 / -2.78%	21.40	21.60	20.80	21.00	21.26	16.72	58,800
10/14/2021	+0.30 / +1.41%	21.30	21.80	21.00	21.60	21.31	17.20	45,700
10/13/2021	-0.90 / -4.05%	21.00	22.20	20.50	21.30	21.02	16.96	43,300
10/12/2021	+0.80 / +3.74%	21.50	23.20	21.40	22.20	22.35	17.68	57,900
10/11/2021	+1.90 / +9.74%	21.40	21.40	19.50	21.40	21.38	17.04	320,500
10/8/2021	+1.70 / +9.55%	17.90	19.50	17.40	19.50	19.01	15.53	134,200
10/7/2021	+1.00 / +5.95%	17.20	17.90	17.20	17.80	17.35	14.17	34,000
10/6/2021	+0.40 / +2.44%	16.30	16.80	16.20	16.80	16.46	13.38	15,800
10/5/2021	0.00 / 0.00%	16.00	16.40	15.90	16.40	15.96	13.06	14,100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020