|
Closing price on 11/12/2014
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,000 |
| Split-adjusted Price |
5.50 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
1,000
|
|
|
11/11/2014
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.98
|
5.50
|
6,000
|
|
|
11/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.92
|
5.47
|
8,300
|
|
|
11/7/2014
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
16.03
|
5.47
|
3,500
|
|
|
11/6/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
16.00
|
16.01
|
5.50
|
13,300
|
|
|
11/5/2014
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.97
|
5.50
|
2,300
|
|
|
11/4/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
11/3/2014
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.70
|
5.50
|
5,400
|
|
|
10/31/2014
|
+0.40 / +2.60%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.40
|
5.43
|
5,300
|
|
|
10/30/2014
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.29
|
300
|
|
|
10/29/2014
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.43
|
500
|
|
|
10/28/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.23
|
5.26
|
4,700
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.29
|
5.26
|
2,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
1,000
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.20
|
16.40
|
15.20
|
15.30
|
15.24
|
5.26
|
3,800
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
2,800
|
|
|
10/17/2014
|
-0.70 / -4.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.18
|
5.26
|
400
|
|
|
10/16/2014
|
0.00 / 0.00%
|
16.80
|
17.60
|
16.00
|
16.00
|
16.07
|
5.50
|
6,200
|
|
|
10/15/2014
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
700
|
|
|
10/14/2014
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.81
|
100
|
|
|
10/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
5,500
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
1,300
|
|
|
10/8/2014
|
0.00 / 0.00%
|
15.60
|
17.40
|
15.60
|
16.00
|
16.03
|
5.50
|
4,800
|
|
|
10/7/2014
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
0
|
|
|
10/2/2014
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
100
|
|
|