|
Closing price on 11/10/2023
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
13.20 |
| Volume |
54,200 |
| Split-adjusted Price |
14.58 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2023
|
+0.50 / +3.45%
|
14.90
|
15.00
|
13.20
|
15.00
|
14.65
|
14.58
|
54,200
|
|
|
11/9/2023
|
+0.70 / +5.07%
|
13.80
|
14.50
|
13.00
|
14.50
|
13.89
|
14.10
|
50,900
|
|
|
11/8/2023
|
+1.10 / +8.66%
|
12.70
|
13.80
|
12.40
|
13.80
|
13.15
|
13.42
|
36,700
|
|
|
11/7/2023
|
+1.10 / +9.48%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.48
|
12.35
|
39,800
|
|
|
11/6/2023
|
-0.70 / -5.69%
|
12.30
|
12.30
|
11.60
|
11.60
|
11.65
|
11.28
|
3,700
|
|
|
11/3/2023
|
+0.50 / +4.24%
|
11.50
|
12.70
|
11.00
|
12.30
|
11.68
|
11.96
|
59,800
|
|
|
11/2/2023
|
+0.80 / +7.27%
|
10.70
|
11.80
|
9.90
|
11.80
|
10.80
|
11.47
|
16,200
|
|
|
11/1/2023
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.20
|
11.00
|
10.62
|
10.69
|
19,900
|
|
|
10/31/2023
|
-0.30 / -2.91%
|
10.00
|
11.30
|
9.90
|
10.00
|
10.13
|
9.72
|
16,700
|
|
|
10/30/2023
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.23
|
10.01
|
3,200
|
|
|
10/27/2023
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.89
|
9.72
|
7,400
|
|
|
10/26/2023
|
-0.40 / -3.88%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.63
|
37,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
3,200
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.01
|
2,500
|
|
|
10/23/2023
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.03
|
9.92
|
2,800
|
|
|
10/20/2023
|
+0.20 / +2.04%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.13
|
9.72
|
2,900
|
|
|
10/19/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.80
|
9.53
|
28,800
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.00
|
9.89
|
9.72
|
20,300
|
|
|
10/17/2023
|
-0.40 / -3.85%
|
10.80
|
10.80
|
9.70
|
10.00
|
9.89
|
9.72
|
10,800
|
|
|
10/16/2023
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.58
|
10.11
|
7,600
|
|
|
10/13/2023
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.49
|
10.50
|
5,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.00
|
10.60
|
10.38
|
10.31
|
14,700
|
|
|
10/11/2023
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.52
|
10.31
|
8,000
|
|
|
10/10/2023
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.50
|
10.90
|
10.77
|
10.60
|
22,200
|
|
|
10/9/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.79
|
10.69
|
4,100
|
|
|
10/6/2023
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.27
|
10.60
|
2,200
|
|
|
10/5/2023
|
-0.50 / -4.55%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.49
|
10.21
|
9,700
|
|
|
10/4/2023
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
10.69
|
600
|
|
|
10/3/2023
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.15
|
10.89
|
600
|
|
|
10/2/2023
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.02
|
10.69
|
17,200
|
|
|