Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2019	+0.10 / +1.05%	9.70	9.70	9.60	9.60	9.60	6.76	10,200
10/31/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.69	5,200
10/30/2019	-0.10 / -1.04%	9.50	9.50	9.50	9.50	9.50	6.69	1,500
10/29/2019	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.76	9,900
10/28/2019	-0.40 / -4.00%	9.30	9.60	9.30	9.60	9.45	6.76	200
10/25/2019	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.80	7.05	12,400
10/24/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	11,600
10/23/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	16,000
10/22/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	3,000
10/21/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	5,200
10/18/2019	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	6.91	8,000
10/17/2019	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	7.05	200
10/16/2019	0.00 / 0.00%	9.70	9.80	9.70	9.80	9.79	6.91	4,700
10/15/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	7,100
10/14/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	11,000
10/11/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	2,000
10/10/2019	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	6.91	29,000
10/9/2019	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.75	6.91	22,000
10/8/2019	0.00 / 0.00%	9.60	9.70	9.60	9.70	9.70	6.83	22,800
10/7/2019	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.79	6.83	3,000
10/4/2019	+0.40 / +4.26%	9.40	9.80	9.40	9.80	9.52	6.91	3,700
10/3/2019	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.39	6.62	1,600
10/2/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.62	8,800
10/1/2019	-0.50 / -5.05%	9.40	9.40	9.40	9.40	9.40	6.62	200
9/30/2019	+0.20 / +2.06%	9.90	9.90	9.90	9.90	9.90	6.98	300
9/27/2019	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.83	0
9/26/2019	+0.20 / +2.11%	9.20	9.70	9.20	9.70	9.38	6.83	8,100
9/25/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.69	0
9/24/2019	+0.30 / +3.26%	9.40	9.50	9.40	9.50	9.50	6.69	13,500
9/23/2019	-0.30 / -3.16%	9.00	9.20	9.00	9.20	9.15	6.48	400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020