|
Closing price on 10/5/2022
|
|
| Open |
15.80 |
| High |
16.20 |
| Low |
15.60 |
| Volume |
1,500 |
| Split-adjusted Price |
13.35 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.60
|
16.20
|
15.79
|
13.35
|
1,500
|
|
|
10/4/2022
|
+0.40 / +2.60%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.85
|
13.02
|
200
|
|
|
10/3/2022
|
-1.60 / -9.41%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.39
|
12.69
|
3,300
|
|
|
9/30/2022
|
+0.20 / +1.19%
|
15.80
|
17.00
|
15.20
|
17.00
|
15.79
|
14.01
|
11,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
0
|
|
|
9/27/2022
|
-0.10 / -0.59%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
13.84
|
300
|
|
|
9/26/2022
|
0.00 / 0.00%
|
16.50
|
16.90
|
15.30
|
16.90
|
15.54
|
13.92
|
7,100
|
|
|
9/23/2022
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
13.92
|
800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
16.30
|
17.00
|
16.30
|
17.00
|
16.44
|
14.01
|
2,700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
16.95
|
14.01
|
4,200
|
|
|
9/20/2022
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.40
|
17.00
|
16.75
|
14.01
|
8,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
17.50
|
18.00
|
17.00
|
17.00
|
17.03
|
14.01
|
17,600
|
|
|
9/16/2022
|
-0.90 / -5.03%
|
17.60
|
17.60
|
16.90
|
17.00
|
17.04
|
14.01
|
6,800
|
|
|
9/15/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
14.75
|
0
|
|
|
9/14/2022
|
+0.10 / +0.56%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.41
|
14.75
|
2,700
|
|
|
9/13/2022
|
-0.10 / -0.56%
|
17.10
|
17.80
|
17.10
|
17.80
|
17.29
|
14.66
|
2,700
|
|
|
9/12/2022
|
-0.10 / -0.56%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
14.75
|
2,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.67
|
14.83
|
600
|
|
|
9/8/2022
|
+0.40 / +2.27%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.36
|
14.83
|
15,900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
17.50
|
18.50
|
17.10
|
17.60
|
17.80
|
14.50
|
2,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
18.30
|
18.50
|
17.50
|
17.60
|
17.71
|
14.50
|
9,500
|
|
|
9/5/2022
|
-0.10 / -0.56%
|
17.50
|
17.90
|
16.50
|
17.60
|
17.46
|
14.50
|
46,900
|
|
|
8/31/2022
|
+0.70 / +4.12%
|
17.00
|
18.00
|
15.30
|
17.70
|
16.54
|
14.58
|
45,300
|
|
|
8/30/2022
|
0.00 / 0.00%
|
17.00
|
18.40
|
16.50
|
17.00
|
16.92
|
14.01
|
1,700
|
|
|
8/29/2022
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.72
|
14.01
|
1,700
|
|
|
8/26/2022
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.30
|
17.00
|
16.48
|
14.01
|
8,000
|
|
|
8/25/2022
|
+0.40 / +2.40%
|
17.40
|
17.40
|
16.40
|
17.10
|
16.53
|
14.09
|
1,800
|
|
|
8/24/2022
|
-0.30 / -1.76%
|
16.50
|
17.00
|
16.50
|
16.70
|
16.56
|
13.76
|
7,000
|
|
|
8/23/2022
|
-0.30 / -1.73%
|
18.60
|
18.60
|
17.00
|
17.00
|
17.13
|
14.01
|
2,000
|
|
|