Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.15	7.77	6,000
10/4/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	4,400
10/3/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	1,100
9/30/2016	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.01	7.81	3,900
9/29/2016	+0.10 / +0.56%	18.00	18.10	17.90	18.00	17.94	7.73	16,300
9/28/2016	-0.10 / -0.56%	17.80	18.40	17.80	17.90	17.95	7.68	12,500
9/27/2016	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.38	7.73	9,500
9/26/2016	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.44	7.90	6,150
9/23/2016	+0.50 / +2.79%	18.00	18.50	17.80	18.40	17.90	7.90	32,900
9/22/2016	-0.10 / -0.56%	17.90	17.90	17.50	17.90	17.72	7.68	10,100
9/21/2016	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.94	7.73	8,300
9/20/2016	+0.20 / +1.12%	18.10	18.10	17.80	18.00	17.84	7.73	8,700
9/19/2016	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.86	7.64	3,310
9/16/2016	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	7.68	3,100
9/15/2016	-0.50 / -2.72%	18.00	18.00	17.90	17.90	17.94	7.68	1,700
9/14/2016	+0.60 / +3.37%	18.40	18.40	18.40	18.40	18.40	7.90	100
9/13/2016	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	7.64	3,000
9/12/2016	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.91	7.73	1,400
9/9/2016	-0.30 / -1.64%	18.30	18.30	17.80	18.00	17.97	7.73	4,300
9/8/2016	-0.30 / -1.61%	18.20	18.30	18.20	18.30	18.26	7.85	3,500
9/7/2016	-0.30 / -1.59%	19.00	19.00	18.10	18.60	18.90	7.98	11,200
9/6/2016	+0.50 / +2.72%	18.90	18.90	18.90	18.90	18.90	8.11	100
9/5/2016	+0.40 / +2.22%	18.20	18.40	18.20	18.40	18.29	7.90	16,500
9/1/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.73	4,300
8/31/2016	+0.30 / +1.69%	18.00	18.00	17.80	18.00	17.89	7.73	10,500
8/30/2016	0.00 / 0.00%	17.80	17.80	17.70	17.70	17.71	7.60	7,800
8/29/2016	+0.10 / +0.57%	17.60	18.10	17.60	17.70	17.98	7.60	8,800
8/26/2016	-0.40 / -2.22%	17.80	17.80	17.60	17.60	17.68	7.55	2,110
8/25/2016	-0.20 / -1.10%	20.00	20.00	17.50	18.00	17.62	7.73	34,910
8/24/2016	+0.40 / +2.25%	18.20	18.20	18.20	18.20	18.20	7.81	100

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020