|
Closing price on 10/4/2019
|
|
| Open |
9.40 |
| High |
9.80 |
| Low |
9.40 |
| Volume |
3,700 |
| Split-adjusted Price |
6.91 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2019
|
+0.40 / +4.26%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.52
|
6.91
|
3,700
|
|
|
10/3/2019
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.39
|
6.62
|
1,600
|
|
|
10/2/2019
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.62
|
8,800
|
|
|
10/1/2019
|
-0.50 / -5.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.62
|
200
|
|
|
9/30/2019
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.98
|
300
|
|
|
9/27/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
9/26/2019
|
+0.20 / +2.11%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.38
|
6.83
|
8,100
|
|
|
9/25/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
9/24/2019
|
+0.30 / +3.26%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
6.69
|
13,500
|
|
|
9/23/2019
|
-0.30 / -3.16%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.15
|
6.48
|
400
|
|
|
9/20/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
0
|
|
|
9/19/2019
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
1,000
|
|
|
9/18/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
9/17/2019
|
+0.20 / +2.04%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.51
|
7.05
|
4,100
|
|
|
9/16/2019
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.91
|
0
|
|
|
9/13/2019
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.80
|
6.91
|
30,100
|
|
|
9/12/2019
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.75
|
6.91
|
18,000
|
|
|
9/11/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
9/9/2019
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
4,900
|
|
|
9/6/2019
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.76
|
800
|
|
|
9/5/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
9/4/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
20,000
|
|
|
9/3/2019
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
0
|
|
|
8/30/2019
|
-0.40 / -3.96%
|
10.10
|
10.20
|
9.70
|
9.70
|
10.12
|
6.83
|
21,500
|
|
|
8/29/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
15,000
|
|
|
8/28/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
6,400
|
|
|
8/27/2019
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.11
|
7.12
|
1,100
|
|
|
8/26/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.19
|
0
|
|
|
8/23/2019
|
+0.70 / +7.37%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
7.19
|
2,100
|
|
|