|
Closing price on 10/31/2025
|
|
| Open |
9.50 |
| High |
9.90 |
| Low |
9.50 |
| Volume |
10,700 |
| Split-adjusted Price |
9.90 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.52
|
9.90
|
10,700
|
|
|
10/30/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
5,100
|
|
|
10/29/2025
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
10,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.52
|
9.50
|
9,600
|
|
|
10/27/2025
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
9.50
|
9,200
|
|
|
10/24/2025
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
26,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,000
|
|
|
10/22/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.78
|
9.70
|
1,600
|
|
|
10/21/2025
|
+0.80 / +8.99%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.17
|
9.70
|
600
|
|
|
10/20/2025
|
-0.90 / -9.18%
|
9.80
|
9.80
|
8.90
|
8.90
|
9.63
|
8.90
|
2,600
|
|
|
10/17/2025
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6,600
|
|
|
10/16/2025
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.68
|
9.80
|
5,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.67
|
9.70
|
7,400
|
|
|
10/14/2025
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.68
|
9.70
|
7,100
|
|
|
10/13/2025
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.55
|
9.50
|
11,400
|
|
|
10/10/2025
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.82
|
9.70
|
2,600
|
|
|
10/9/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,700
|
|
|
10/8/2025
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.94
|
9.90
|
2,900
|
|
|
10/7/2025
|
-0.20 / -1.92%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
2,500
|
|
|
10/6/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
10/3/2025
|
+0.80 / +8.33%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.18
|
10.40
|
600
|
|
|
10/2/2025
|
-0.30 / -3.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.76
|
9.60
|
37,500
|
|
|
10/1/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.84
|
9.90
|
1,700
|
|
|
9/30/2025
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
9.90
|
20,700
|
|
|
9/29/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.03
|
10.10
|
7,100
|
|
|
9/26/2025
|
-0.10 / -0.98%
|
10.10
|
10.20
|
9.90
|
10.10
|
9.95
|
10.10
|
41,400
|
|
|
9/25/2025
|
+0.20 / +2.00%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.02
|
10.20
|
9,800
|
|
|
9/24/2025
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.18
|
10.00
|
20,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
5,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.05
|
10.40
|
23,400
|
|
|