|
Closing price on 10/31/2014
|
|
| Open |
15.20 |
| High |
15.90 |
| Low |
15.20 |
| Volume |
5,300 |
| Split-adjusted Price |
5.43 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2014
|
+0.40 / +2.60%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.40
|
5.43
|
5,300
|
|
|
10/30/2014
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.29
|
300
|
|
|
10/29/2014
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.43
|
500
|
|
|
10/28/2014
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.23
|
5.26
|
4,700
|
|
|
10/27/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.29
|
5.26
|
2,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
1,000
|
|
|
10/21/2014
|
0.00 / 0.00%
|
15.20
|
16.40
|
15.20
|
15.30
|
15.24
|
5.26
|
3,800
|
|
|
10/20/2014
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
5.26
|
2,800
|
|
|
10/17/2014
|
-0.70 / -4.38%
|
14.80
|
15.30
|
14.80
|
15.30
|
15.18
|
5.26
|
400
|
|
|
10/16/2014
|
0.00 / 0.00%
|
16.80
|
17.60
|
16.00
|
16.00
|
16.07
|
5.50
|
6,200
|
|
|
10/15/2014
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
700
|
|
|
10/14/2014
|
+0.90 / +5.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
5.81
|
100
|
|
|
10/13/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
5,500
|
|
|
10/9/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
1,300
|
|
|
10/8/2014
|
0.00 / 0.00%
|
15.60
|
17.40
|
15.60
|
16.00
|
16.03
|
5.50
|
4,800
|
|
|
10/7/2014
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
0
|
|
|
10/3/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
0
|
|
|
10/2/2014
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.36
|
100
|
|
|
10/1/2014
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.57
|
5.43
|
3,000
|
|
|
9/30/2014
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.70
|
5.50
|
7,500
|
|
|
9/29/2014
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.75
|
5.43
|
3,900
|
|
|
9/26/2014
|
+0.20 / +1.31%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.81
|
5.33
|
1,700
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
5.26
|
3,900
|
|
|
9/24/2014
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.40
|
5.26
|
3,200
|
|
|
9/23/2014
|
-0.50 / -3.14%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.37
|
5.29
|
1,100
|
|
|
9/22/2014
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.47
|
10,000
|
|
|