Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	500
10/27/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	0
10/26/2016	0.00 / 0.00%	16.50	18.10	16.50	18.10	17.92	7.77	10,000
10/25/2016	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.00	7.77	5,000
10/24/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.94	0
10/21/2016	-0.10 / -0.54%	18.60	18.60	18.00	18.50	18.27	7.94	8,500
10/20/2016	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	7.98	1,400
10/19/2016	-0.30 / -1.60%	18.30	18.70	18.30	18.50	18.54	7.94	900
10/18/2016	+0.60 / +3.30%	18.20	18.80	18.20	18.80	18.23	8.07	4,200
10/17/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	4,800
10/14/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	1,000
10/13/2016	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	7.81	2,200
10/12/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	1,500
10/11/2016	+0.10 / +0.56%	19.80	19.80	18.10	18.10	18.52	7.77	2,300
10/10/2016	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	7.73	5,000
10/7/2016	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.04	7.73	4,400
10/6/2016	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	7.77	0
10/5/2016	-0.10 / -0.55%	18.20	18.20	18.10	18.10	18.15	7.77	6,000
10/4/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	4,400
10/3/2016	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.81	1,100
9/30/2016	+0.20 / +1.11%	18.10	18.20	18.00	18.20	18.01	7.81	3,900
9/29/2016	+0.10 / +0.56%	18.00	18.10	17.90	18.00	17.94	7.73	16,300
9/28/2016	-0.10 / -0.56%	17.80	18.40	17.80	17.90	17.95	7.68	12,500
9/27/2016	-0.40 / -2.17%	18.50	18.50	18.00	18.00	18.38	7.73	9,500
9/26/2016	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.44	7.90	6,150
9/23/2016	+0.50 / +2.79%	18.00	18.50	17.80	18.40	17.90	7.90	32,900
9/22/2016	-0.10 / -0.56%	17.90	17.90	17.50	17.90	17.72	7.68	10,100
9/21/2016	0.00 / 0.00%	17.90	18.00	17.80	18.00	17.94	7.73	8,300
9/20/2016	+0.20 / +1.12%	18.10	18.10	17.80	18.00	17.84	7.73	8,700
9/19/2016	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.86	7.64	3,310

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020