|
Closing price on 10/27/2023
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.70 |
| Volume |
7,400 |
| Split-adjusted Price |
9.72 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.10 / +1.01%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.89
|
9.72
|
7,400
|
|
|
10/26/2023
|
-0.40 / -3.88%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.63
|
37,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
3,200
|
|
|
10/24/2023
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.01
|
2,500
|
|
|
10/23/2023
|
+0.20 / +2.00%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.03
|
9.92
|
2,800
|
|
|
10/20/2023
|
+0.20 / +2.04%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.13
|
9.72
|
2,900
|
|
|
10/19/2023
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.70
|
9.80
|
9.80
|
9.53
|
28,800
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.70
|
10.00
|
9.89
|
9.72
|
20,300
|
|
|
10/17/2023
|
-0.40 / -3.85%
|
10.80
|
10.80
|
9.70
|
10.00
|
9.89
|
9.72
|
10,800
|
|
|
10/16/2023
|
-0.40 / -3.70%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.58
|
10.11
|
7,600
|
|
|
10/13/2023
|
+0.20 / +1.89%
|
10.50
|
10.80
|
10.30
|
10.80
|
10.49
|
10.50
|
5,400
|
|
|
10/12/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.00
|
10.60
|
10.38
|
10.31
|
14,700
|
|
|
10/11/2023
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.52
|
10.31
|
8,000
|
|
|
10/10/2023
|
-0.10 / -0.91%
|
11.50
|
11.50
|
10.50
|
10.90
|
10.77
|
10.60
|
22,200
|
|
|
10/9/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.79
|
10.69
|
4,100
|
|
|
10/6/2023
|
+0.40 / +3.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.27
|
10.60
|
2,200
|
|
|
10/5/2023
|
-0.50 / -4.55%
|
10.40
|
11.00
|
10.40
|
10.50
|
10.49
|
10.21
|
9,700
|
|
|
10/4/2023
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.92
|
10.69
|
600
|
|
|
10/3/2023
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.15
|
10.89
|
600
|
|
|
10/2/2023
|
-0.70 / -5.98%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.02
|
10.69
|
17,200
|
|
|
9/29/2023
|
+0.50 / +4.46%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
11.38
|
500
|
|
|
9/28/2023
|
-0.30 / -2.61%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.37
|
10.89
|
1,000
|
|
|
9/27/2023
|
+0.30 / +2.68%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.12
|
11.18
|
21,800
|
|
|
9/26/2023
|
-1.20 / -9.68%
|
12.40
|
12.40
|
11.20
|
11.20
|
11.55
|
10.89
|
10,300
|
|
|
9/25/2023
|
+1.10 / +9.73%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
12.06
|
41,900
|
|
|
9/22/2023
|
-0.50 / -3.82%
|
13.00
|
13.00
|
11.80
|
12.60
|
12.28
|
10.99
|
67,600
|
|
|
9/21/2023
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.14
|
11.42
|
36,900
|
|
|
9/20/2023
|
+0.10 / +0.74%
|
13.50
|
13.60
|
12.60
|
13.60
|
13.20
|
11.86
|
9,100
|
|
|
9/19/2023
|
-0.90 / -6.25%
|
14.00
|
14.30
|
13.00
|
13.50
|
13.47
|
11.77
|
20,000
|
|
|
9/18/2023
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.16
|
12.56
|
13,500
|
|
|