Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	0.00 / 0.00%	15.00	15.70	15.00	15.70	15.08	6.06	7,300
10/20/2015	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	6.06	0
10/19/2015	+0.20 / +1.29%	15.50	15.70	15.50	15.70	15.50	6.06	8,100
10/16/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.98	0
10/15/2015	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.98	0
10/14/2015	-0.40 / -2.52%	15.50	15.50	15.50	15.50	15.50	5.98	5,500
10/13/2015	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	6.13	0
10/12/2015	0.00 / 0.00%	15.20	15.90	15.20	15.90	15.20	6.13	1,100
10/9/2015	+0.30 / +1.92%	15.90	15.90	15.90	15.90	15.90	6.13	100
10/8/2015	+0.40 / +2.63%	15.20	15.60	15.00	15.60	15.14	6.02	4,500
10/7/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.86	1,000
10/6/2015	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.00	5.86	11,200
10/5/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.79	0
10/2/2015	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.10	5.79	5,100
10/1/2015	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.82	100
9/30/2015	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.82	600
9/29/2015	0.00 / 0.00%	15.00	15.10	15.00	15.10	15.00	5.82	4,100
9/28/2015	-0.10 / -0.66%	14.60	15.10	14.60	15.10	14.60	5.82	400
9/25/2015	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.86	0
9/24/2015	+0.20 / +1.33%	15.00	15.20	14.60	15.20	14.86	5.86	10,200
9/23/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.79	200
9/22/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.79	0
9/21/2015	0.00 / 0.00%	14.90	15.00	14.90	15.00	14.97	5.79	700
9/18/2015	+0.20 / +1.35%	15.00	15.00	15.00	15.00	15.00	5.79	100
9/17/2015	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	5.71	1,000
9/16/2015	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	5.79	300
9/15/2015	-0.10 / -0.67%	14.80	14.90	14.80	14.90	14.88	5.75	2,300
9/14/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.79	2,000
9/11/2015	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.79	1,600
9/10/2015	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	5.79	1,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020