Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2014	-0.20 / -1.27%	15.60	15.60	15.60	15.60	15.60	5.36	100
10/1/2014	-0.20 / -1.25%	15.50	15.80	15.50	15.80	15.57	5.43	3,000
9/30/2014	+0.20 / +1.27%	15.60	16.00	15.60	16.00	15.70	5.50	7,500
9/29/2014	+0.30 / +1.94%	15.60	15.80	15.60	15.80	15.75	5.43	3,900
9/26/2014	+0.20 / +1.31%	15.90	15.90	15.50	15.50	15.81	5.33	1,700
9/25/2014	0.00 / 0.00%	15.20	15.30	15.20	15.30	15.21	5.26	3,900
9/24/2014	-0.10 / -0.65%	15.20	15.50	15.20	15.30	15.40	5.26	3,200
9/23/2014	-0.50 / -3.14%	15.10	15.40	15.10	15.40	15.37	5.29	1,100
9/22/2014	+0.60 / +3.92%	15.90	15.90	15.90	15.90	15.90	5.47	10,000
9/19/2014	+0.10 / +0.66%	15.20	15.30	15.20	15.30	15.22	5.26	6,000
9/18/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.23	2,000
9/17/2014	0.00 / 0.00%	15.90	15.90	15.20	15.20	15.75	5.23	300
9/16/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.23	2,600
9/15/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.23	400
9/12/2014	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.23	0
9/11/2014	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.08	5.23	600
9/10/2014	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.03	5.16	1,450
9/9/2014	-0.20 / -1.31%	15.10	15.10	15.10	15.10	15.10	5.19	200
9/8/2014	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.36	5.26	3,200
9/5/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.33	0
9/4/2014	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.33	1,100
9/3/2014	-0.90 / -5.49%	17.00	17.00	15.50	15.50	15.61	5.33	4,200
8/29/2014	+1.20 / +7.89%	16.40	16.40	16.40	16.40	16.40	5.64	100
8/28/2014	-0.10 / -0.65%	15.20	15.20	15.20	15.20	15.20	5.23	400
8/27/2014	0.00 / 0.00%	16.80	16.80	15.30	15.30	15.36	5.26	6,200
8/26/2014	-0.20 / -1.29%	15.50	15.50	15.30	15.30	15.47	5.26	2,500
8/25/2014	-0.50 / -3.13%	15.60	15.60	15.50	15.50	15.54	5.33	4,800
8/22/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.50	0
8/21/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.50	0
8/20/2014	0.00 / 0.00%	14.60	16.00	14.60	16.00	15.30	5.50	400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020