|
Closing price on 10/19/2017
|
|
| Open |
12.40 |
| High |
12.80 |
| Low |
12.40 |
| Volume |
6,000 |
| Split-adjusted Price |
7.61 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
+0.50 / +4.07%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.47
|
7.61
|
6,000
|
|
|
10/18/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.34
|
7.31
|
7,200
|
|
|
10/17/2017
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.41
|
7.43
|
40,800
|
|
|
10/16/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.55
|
6,300
|
|
|
10/13/2017
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.73
|
7.55
|
38,100
|
|
|
10/12/2017
|
+0.20 / +1.59%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.88
|
7.61
|
35,000
|
|
|
10/11/2017
|
+0.50 / +4.13%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.22
|
7.49
|
67,805
|
|
|
10/10/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.19
|
10,000
|
|
|
10/9/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
7.19
|
30,100
|
|
|
10/6/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.19
|
30,000
|
|
|
10/5/2017
|
-0.10 / -0.82%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.12
|
7.19
|
30,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.80
|
12.20
|
11.94
|
7.25
|
9,400
|
|
|
10/2/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
7.25
|
2,900
|
|
|
9/28/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.25
|
0
|
|
|
9/27/2017
|
+0.40 / +3.39%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
7.25
|
6,200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
2,000
|
|
|
9/25/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
12.15
|
7.01
|
6,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
1,000
|
|
|
9/21/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.01
|
0
|
|
|
9/20/2017
|
-0.10 / -0.84%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.81
|
7.01
|
8,200
|
|
|
9/19/2017
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.10
|
7.07
|
5,100
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.19
|
1,000
|
|
|
9/15/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.19
|
4,000
|
|
|
9/14/2017
|
+0.40 / +3.42%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.98
|
7.19
|
5,880
|
|
|
9/13/2017
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.70
|
11.70
|
12.11
|
6.96
|
7,000
|
|
|
9/12/2017
|
+0.40 / +3.45%
|
11.10
|
12.00
|
11.10
|
12.00
|
11.95
|
7.13
|
3,900
|
|
|
9/11/2017
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.60
|
11.61
|
6.90
|
8,400
|
|
|
9/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.90
|
1,000
|
|
|