|
Closing price on 10/18/2018
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
600 |
| Split-adjusted Price |
7.07 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.07
|
600
|
|
|
10/17/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
10/16/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
10/15/2018
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
10,100
|
|
|
10/12/2018
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
100
|
|
|
10/11/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.88
|
23,800
|
|
|
10/10/2018
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.88
|
0
|
|
|
10/9/2018
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.79
|
6.88
|
11,300
|
|
|
10/8/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.81
|
0
|
|
|
10/5/2018
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.63
|
6.81
|
20,800
|
|
|
10/4/2018
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.81
|
1,000
|
|
|
10/3/2018
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.81
|
3,700
|
|
|
10/2/2018
|
+0.30 / +2.88%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
6.88
|
1,800
|
|
|
10/1/2018
|
-0.10 / -0.95%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.37
|
6.69
|
12,000
|
|
|
9/28/2018
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
2,800
|
|
|
9/27/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
9/26/2018
|
+0.10 / +1.01%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
6.43
|
8,500
|
|
|
9/25/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.36
|
0
|
|
|
9/24/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.36
|
0
|
|
|
9/21/2018
|
-0.60 / -5.71%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.36
|
5,000
|
|
|
9/20/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
9/13/2018
|
+0.50 / +5.00%
|
9.60
|
10.50
|
9.60
|
10.50
|
9.86
|
6.75
|
8,100
|
|
|
9/12/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
2,900
|
|
|
9/11/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
9/10/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
0
|
|
|
9/7/2018
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.43
|
3,900
|
|
|