|
Closing price on 10/18/2013
|
|
| Open |
11.70 |
| High |
12.20 |
| Low |
11.70 |
| Volume |
200 |
| Split-adjusted Price |
3.76 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2013
|
+0.20 / +1.67%
|
11.70
|
12.20
|
11.70
|
12.20
|
11.95
|
3.76
|
200
|
|
|
10/17/2013
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.80
|
3.70
|
3,000
|
|
|
10/16/2013
|
-0.60 / -4.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.64
|
100
|
|
|
10/15/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.83
|
100
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.80
|
12.40
|
11.70
|
12.40
|
11.79
|
3.83
|
2,100
|
|
|
10/9/2013
|
+0.40 / +3.33%
|
11.70
|
12.40
|
11.70
|
12.40
|
12.05
|
3.83
|
200
|
|
|
10/8/2013
|
+0.10 / +0.84%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.84
|
3.70
|
6,900
|
|
|
10/7/2013
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.63
|
3.67
|
1,100
|
|
|
10/4/2013
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.61
|
300
|
|
|
10/3/2013
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.58
|
4,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
3.61
|
2,300
|
|
|
10/1/2013
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.61
|
1,900
|
|
|
9/30/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.67
|
0
|
|
|
9/27/2013
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.67
|
0
|
|
|
9/26/2013
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.54
|
3.67
|
1,100
|
|
|
9/25/2013
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
3.67
|
2,700
|
|
|
9/24/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
300
|
|
|
9/23/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
3,000
|
|
|
9/20/2013
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
2,500
|
|
|
9/19/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.52
|
600
|
|
|
9/18/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
500
|
|
|
9/17/2013
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.47
|
3.55
|
1,500
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.46
|
0
|
|
|
9/13/2013
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.46
|
500
|
|
|
9/12/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
4,000
|
|
|
9/11/2013
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.55
|
200
|
|
|
9/10/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.49
|
0
|
|
|
9/9/2013
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
3.49
|
1,550
|
|
|