Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	-0.10 / -1.39%	7.00	7.10	6.70	7.10	6.94	1.63	3,300
10/14/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	1.65	100
10/13/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	1.61	1,100
10/12/2011	-0.40 / -5.33%	7.00	7.10	7.00	7.10	7.05	1.63	1,100
10/11/2011	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.21	1.72	2,300
10/10/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.65	20,100
10/7/2011	-0.10 / -1.37%	6.80	7.20	6.80	7.20	6.92	1.65	2,300
10/6/2011	+0.10 / +1.39%	7.70	7.70	6.70	7.30	6.83	1.68	18,900
10/5/2011	-0.50 / -6.49%	7.70	7.70	7.20	7.20	7.22	1.65	16,000
10/4/2011	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.72	1.77	600
10/3/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.84	0
9/30/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	1.84	100
9/29/2011	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.64	1.72	1,600
9/28/2011	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.89	1.81	2,800
9/27/2011	+0.20 / +2.63%	8.10	8.10	7.80	7.80	7.82	1.79	1,300
9/26/2011	-0.40 / -5.00%	7.70	8.20	7.60	7.60	7.66	1.74	2,700
9/23/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.84	2,000
9/22/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.84	5,900
9/21/2011	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.97	1.84	600
9/20/2011	-0.60 / -7.14%	7.80	8.00	7.80	7.80	7.87	1.79	10,100
9/19/2011	+0.30 / +3.70%	7.90	8.40	7.80	8.40	8.07	1.93	2,200
9/16/2011	-0.50 / -5.81%	8.40	8.40	8.10	8.10	8.31	1.86	2,100
9/15/2011	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.45	1.97	6,000
9/14/2011	-0.80 / -8.70%	9.00	9.10	8.40	8.40	8.95	1.93	22,200
9/13/2011	+0.60 / +6.98%	8.90	9.20	8.20	9.20	8.96	2.11	29,600
9/12/2011	+0.30 / +3.61%	8.50	8.60	8.40	8.60	8.56	1.97	3,700
9/9/2011	+0.20 / +2.47%	8.30	8.30	8.30	8.30	8.30	1.90	4,300
9/8/2011	+0.30 / +3.85%	8.40	8.50	8.10	8.10	8.33	1.86	22,700
9/7/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.99	1.79	2,100
9/6/2011	-0.30 / -3.61%	8.00	8.30	7.60	8.00	8.02	1.84	3,000

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020