|
Closing price on 10/14/2020
|
|
| Open |
12.00 |
| High |
13.00 |
| Low |
11.50 |
| Volume |
4,400 |
| Split-adjusted Price |
9.16 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2020
|
+0.50 / +4.00%
|
12.00
|
13.00
|
11.50
|
13.00
|
11.75
|
9.16
|
4,400
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.81
|
0
|
|
|
10/12/2020
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.81
|
1,000
|
|
|
10/9/2020
|
-0.70 / -5.11%
|
12.90
|
13.80
|
12.40
|
13.00
|
12.61
|
9.16
|
3,800
|
|
|
10/8/2020
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.65
|
100
|
|
|
10/7/2020
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.32
|
8.81
|
14,200
|
|
|
10/6/2020
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.46
|
2,000
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.38
|
0
|
|
|
10/2/2020
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.89
|
8.38
|
95,600
|
|
|
10/1/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.68
|
1,887,300
|
|
|
9/30/2020
|
+0.90 / +9.00%
|
10.20
|
10.90
|
10.20
|
10.90
|
10.71
|
7.68
|
8,500
|
|
|
9/29/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
1,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
0
|
|
|
9/24/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
1,600
|
|
|
9/22/2020
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
200
|
|
|
9/21/2020
|
-0.50 / -4.76%
|
10.30
|
10.50
|
10.00
|
10.00
|
10.13
|
7.05
|
1,800
|
|
|
9/18/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.65
|
7.40
|
2,600
|
|
|
9/17/2020
|
0.00 / 0.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.02
|
7.40
|
10,500
|
|
|
9/16/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.53
|
7.40
|
600
|
|
|
9/15/2020
|
-0.10 / -0.94%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.45
|
7.40
|
1,100
|
|
|
9/14/2020
|
+0.40 / +3.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
100
|
|
|
9/11/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
7.19
|
0
|
|
|
9/10/2020
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
7.19
|
5,100
|
|
|
9/9/2020
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
7,000
|
|
|
9/8/2020
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
7,800
|
|
|
9/7/2020
|
+0.30 / +3.09%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.94
|
7.05
|
10,800
|
|
|
9/4/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,900
|
|
|
9/3/2020
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
2,100
|
|
|