Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2023	-0.30 / -2.75%	10.90	10.90	10.50	10.60	10.52	10.31	8,000
10/10/2023	-0.10 / -0.91%	11.50	11.50	10.50	10.90	10.77	10.60	22,200
10/9/2023	+0.10 / +0.92%	10.90	11.00	10.70	11.00	10.79	10.69	4,100
10/6/2023	+0.40 / +3.81%	10.10	10.90	10.10	10.90	10.27	10.60	2,200
10/5/2023	-0.50 / -4.55%	10.40	11.00	10.40	10.50	10.49	10.21	9,700
10/4/2023	-0.20 / -1.79%	10.90	11.00	10.90	11.00	10.92	10.69	600
10/3/2023	+0.20 / +1.82%	11.00	11.30	11.00	11.20	11.15	10.89	600
10/2/2023	-0.70 / -5.98%	11.50	11.50	11.00	11.00	11.02	10.69	17,200
9/29/2023	+0.50 / +4.46%	11.60	11.80	11.60	11.70	11.70	11.38	500
9/28/2023	-0.30 / -2.61%	11.70	11.70	11.20	11.20	11.37	10.89	1,000
9/27/2023	+0.30 / +2.68%	11.00	11.60	11.00	11.50	11.12	11.18	21,800
9/26/2023	-1.20 / -9.68%	12.40	12.40	11.20	11.20	11.55	10.89	10,300
9/25/2023	+1.10 / +9.73%	12.00	12.40	12.00	12.40	12.40	12.06	41,900
9/22/2023	-0.50 / -3.82%	13.00	13.00	11.80	12.60	12.28	10.99	67,600
9/21/2023	-0.50 / -3.68%	13.60	13.60	13.00	13.10	13.14	11.42	36,900
9/20/2023	+0.10 / +0.74%	13.50	13.60	12.60	13.60	13.20	11.86	9,100
9/19/2023	-0.90 / -6.25%	14.00	14.30	13.00	13.50	13.47	11.77	20,000
9/18/2023	-0.10 / -0.69%	14.50	14.50	14.00	14.40	14.16	12.56	13,500
9/15/2023	-0.90 / -5.84%	15.30	15.30	14.50	14.50	14.91	12.64	8,200
9/14/2023	-0.40 / -2.53%	15.40	15.40	15.40	15.40	15.40	13.43	500
9/13/2023	-0.10 / -0.63%	15.50	15.80	15.30	15.80	15.48	13.78	27,700
9/12/2023	-0.10 / -0.63%	16.00	16.00	15.90	15.90	15.91	13.86	800
9/11/2023	0.00 / 0.00%	17.00	17.00	15.90	16.00	15.97	13.95	29,200
9/8/2023	+0.10 / +0.63%	15.90	16.00	15.90	16.00	15.94	13.95	9,100
9/7/2023	0.00 / 0.00%	15.90	15.90	15.10	15.90	15.56	13.86	17,300
9/6/2023	+0.30 / +1.92%	15.40	15.90	15.30	15.90	15.33	13.86	4,800
9/5/2023	-0.30 / -1.89%	15.90	15.90	15.50	15.60	15.60	13.60	16,700
8/31/2023	+0.50 / +3.25%	16.10	16.10	15.90	15.90	16.07	13.86	600
8/30/2023	-0.80 / -4.94%	15.40	16.10	15.40	15.40	15.45	13.43	6,800
8/29/2023	+0.40 / +2.53%	15.80	16.30	15.80	16.20	16.24	14.13	5,500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020