|
Closing price on 10/1/2014
|
|
| Open |
15.50 |
| High |
15.80 |
| Low |
15.50 |
| Volume |
3,000 |
| Split-adjusted Price |
5.43 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2014
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.57
|
5.43
|
3,000
|
|
|
9/30/2014
|
+0.20 / +1.27%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.70
|
5.50
|
7,500
|
|
|
9/29/2014
|
+0.30 / +1.94%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.75
|
5.43
|
3,900
|
|
|
9/26/2014
|
+0.20 / +1.31%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.81
|
5.33
|
1,700
|
|
|
9/25/2014
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.21
|
5.26
|
3,900
|
|
|
9/24/2014
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.40
|
5.26
|
3,200
|
|
|
9/23/2014
|
-0.50 / -3.14%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.37
|
5.29
|
1,100
|
|
|
9/22/2014
|
+0.60 / +3.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.47
|
10,000
|
|
|
9/19/2014
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.22
|
5.26
|
6,000
|
|
|
9/18/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
2,000
|
|
|
9/17/2014
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.20
|
15.20
|
15.75
|
5.23
|
300
|
|
|
9/16/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
2,600
|
|
|
9/15/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
400
|
|
|
9/12/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
0
|
|
|
9/11/2014
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.08
|
5.23
|
600
|
|
|
9/10/2014
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
5.16
|
1,450
|
|
|
9/9/2014
|
-0.20 / -1.31%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.19
|
200
|
|
|
9/8/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
5.26
|
3,200
|
|
|
9/5/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
0
|
|
|
9/4/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.33
|
1,100
|
|
|
9/3/2014
|
-0.90 / -5.49%
|
17.00
|
17.00
|
15.50
|
15.50
|
15.61
|
5.33
|
4,200
|
|
|
8/29/2014
|
+1.20 / +7.89%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.64
|
100
|
|
|
8/28/2014
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.23
|
400
|
|
|
8/27/2014
|
0.00 / 0.00%
|
16.80
|
16.80
|
15.30
|
15.30
|
15.36
|
5.26
|
6,200
|
|
|
8/26/2014
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.47
|
5.26
|
2,500
|
|
|
8/25/2014
|
-0.50 / -3.13%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
5.33
|
4,800
|
|
|
8/22/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
8/21/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|
8/20/2014
|
0.00 / 0.00%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.30
|
5.50
|
400
|
|
|
8/19/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.50
|
0
|
|
|