Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.73	45
1/5/2018	+0.10 / +0.78%	12.50	13.20	12.50	13.00	12.99	7.73	74,420
1/4/2018	+0.10 / +0.78%	13.00	13.00	12.70	12.90	12.88	7.67	66,500
1/3/2018	-0.20 / -1.54%	13.00	13.00	12.80	12.80	13.00	7.61	30,500
1/2/2018	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	7.73	36,000
12/29/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	20,000
12/28/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	5,700
12/27/2017	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.81	7.61	3,300
12/26/2017	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	7.73	15,100
12/25/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.73	100
12/22/2017	+0.20 / +1.56%	12.80	13.10	12.80	13.00	12.88	7.73	3,800
12/21/2017	-0.60 / -4.48%	13.00	13.00	12.80	12.80	12.93	7.61	615
12/20/2017	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	7.97	600
12/19/2017	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	7.73	14,500
12/18/2017	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.56	8.08	1,300
12/15/2017	0.00 / 0.00%	13.00	13.50	12.80	13.50	12.92	8.03	52,100
12/14/2017	+0.50 / +3.85%	13.00	13.50	13.00	13.50	13.05	8.03	1,100
12/13/2017	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.87	7.73	30,800
12/12/2017	-0.20 / -1.53%	13.00	13.00	12.90	12.90	13.00	7.67	18,100
12/11/2017	+0.20 / +1.55%	12.80	13.40	12.60	13.10	12.75	7.79	69,600
12/8/2017	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.84	7.67	9,700
12/7/2017	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.63	7.61	2,400
12/6/2017	-0.10 / -0.79%	12.30	12.50	12.30	12.50	12.48	7.43	9,700
12/5/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.49	2,100
12/4/2017	-0.20 / -1.56%	12.50	12.60	12.50	12.60	12.59	7.49	1,700
12/1/2017	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.61	0
11/30/2017	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.61	800
11/29/2017	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.63	7.49	1,300
11/28/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.49	0
11/27/2017	+0.10 / +0.80%	12.60	12.80	12.50	12.60	12.78	7.49	48,300

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020