|
Closing price on 1/7/2021
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
3,200 |
| Split-adjusted Price |
8.44 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2021
|
+0.30 / +2.80%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.59
|
8.44
|
3,200
|
|
|
1/6/2021
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.71
|
8.21
|
2,400
|
|
|
1/5/2021
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
8.36
|
15,300
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.62
|
8.44
|
10,900
|
|
|
12/31/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.44
|
100
|
|
|
12/30/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
8.28
|
600
|
|
|
12/29/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.99
|
8.28
|
4,000
|
|
|
12/28/2020
|
-0.90 / -7.69%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.71
|
8.28
|
2,500
|
|
|
12/25/2020
|
+0.30 / +2.63%
|
10.80
|
11.70
|
10.30
|
11.70
|
10.66
|
8.97
|
800
|
|
|
12/24/2020
|
+0.10 / +0.88%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.42
|
8.74
|
5,000
|
|
|
12/23/2020
|
+0.20 / +1.65%
|
12.50
|
12.70
|
12.20
|
12.30
|
12.34
|
8.67
|
31,200
|
|
|
12/22/2020
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.25
|
8.53
|
10,900
|
|
|
12/21/2020
|
-0.30 / -2.44%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.19
|
8.46
|
8,900
|
|
|
12/18/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.67
|
0
|
|
|
12/17/2020
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.67
|
600
|
|
|
12/16/2020
|
-1.20 / -8.96%
|
13.00
|
13.00
|
12.10
|
12.20
|
12.40
|
8.60
|
5,400
|
|
|
12/15/2020
|
+1.20 / +9.84%
|
12.10
|
13.40
|
12.10
|
13.40
|
12.21
|
9.44
|
11,300
|
|
|
12/14/2020
|
+1.10 / +9.91%
|
11.40
|
12.20
|
11.40
|
12.20
|
12.20
|
8.60
|
300
|
|
|
12/11/2020
|
+0.10 / +0.91%
|
12.10
|
12.10
|
11.10
|
11.10
|
11.98
|
7.82
|
4,800
|
|
|
12/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
12/8/2020
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
7.75
|
128,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7.05
|
0
|
|
|
11/26/2020
|
-0.40 / -3.85%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.21
|
7.05
|
3,800
|
|
|