|
Closing price on 1/7/2016
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.60 |
| Volume |
0 |
| Split-adjusted Price |
6.40 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
0
|
|
|
1/6/2016
|
+1.20 / +7.79%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6.40
|
100
|
|
|
1/5/2016
|
-0.60 / -3.75%
|
15.50
|
15.50
|
15.40
|
15.40
|
15.45
|
5.94
|
1,000
|
|
|
1/4/2016
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
550
|
|
|
12/31/2015
|
+0.90 / +5.52%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
6.63
|
10,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/29/2015
|
0.00 / 0.00%
|
15.50
|
16.30
|
15.40
|
16.30
|
15.45
|
6.29
|
4,100
|
|
|
12/28/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/24/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.29
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.50
|
16.30
|
15.58
|
6.29
|
4,200
|
|
|
12/21/2015
|
+0.30 / +1.88%
|
15.50
|
16.30
|
15.40
|
16.30
|
15.46
|
6.29
|
2,700
|
|
|
12/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
200
|
|
|
12/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
800
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
1,000
|
|
|
12/15/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
0
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
0
|
|
|
12/10/2015
|
-0.30 / -1.91%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.30
|
5.94
|
1,100
|
|
|
12/9/2015
|
+0.30 / +1.95%
|
15.40
|
15.70
|
15.30
|
15.70
|
15.33
|
6.06
|
1,600
|
|
|
12/8/2015
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.94
|
11,200
|
|
|
12/7/2015
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.41
|
5.98
|
2,300
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.09
|
0
|
|
|
12/3/2015
|
-0.20 / -1.25%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.50
|
6.09
|
1,600
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.50
|
6.17
|
500
|
|
|
12/1/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.17
|
0
|
|
|
11/26/2015
|
-0.50 / -3.03%
|
15.50
|
16.00
|
15.40
|
16.00
|
15.42
|
6.17
|
1,300
|
|
|