|
Closing price on 1/7/2013
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
13,800 |
| Split-adjusted Price |
2.51 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2013
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
2.51
|
13,800
|
|
|
1/4/2013
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
2.46
|
2,600
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
6,700
|
|
|
1/2/2013
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.22
|
2.43
|
600
|
|
|
12/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
6,500
|
|
|
12/27/2012
|
-0.10 / -1.09%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.04
|
2.41
|
33,500
|
|
|
12/26/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
600
|
|
|
12/25/2012
|
-0.30 / -3.23%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
2.38
|
14,300
|
|
|
12/24/2012
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.46
|
100
|
|
|
12/21/2012
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
2.33
|
6,700
|
|
|
12/20/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
5,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
1,100
|
|
|
12/18/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
2.41
|
1,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
2,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
0
|
|
|
12/13/2012
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
2.43
|
2,600
|
|
|
12/12/2012
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.13
|
2.43
|
3,800
|
|
|
12/11/2012
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.07
|
2.38
|
6,100
|
|
|
12/10/2012
|
+0.50 / +5.88%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
2.38
|
3,700
|
|
|
12/7/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
2.25
|
8,500
|
|
|
12/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
2,500
|
|
|
12/5/2012
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.25
|
1,300
|
|
|
12/4/2012
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.24
|
2.20
|
2,600
|
|
|
12/3/2012
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.17
|
500
|
|
|
11/30/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.27
|
0
|
|
|
11/29/2012
|
+0.50 / +6.17%
|
8.10
|
8.60
|
8.00
|
8.60
|
8.10
|
2.27
|
8,500
|
|
|
11/28/2012
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.14
|
16,200
|
|
|
11/27/2012
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
2.17
|
7,700
|
|
|
11/26/2012
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.15
|
2.20
|
400
|
|
|
11/23/2012
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
2.20
|
100
|
|
|