|
Closing price on 1/6/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
8,700 |
| Split-adjusted Price |
6.49 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2017
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.90
|
6.49
|
8,700
|
|
|
1/5/2017
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
3,500
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.88
|
0
|
|
|
1/3/2017
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.88
|
4,000
|
|
|
12/30/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
12/29/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
0
|
|
|
12/28/2016
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.93
|
900
|
|
|
12/27/2016
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.42
|
6.99
|
6,400
|
|
|
12/26/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.36
|
6.99
|
19,100
|
|
|
12/23/2016
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
400
|
|
|
12/22/2016
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
7.05
|
15,300
|
|
|
12/21/2016
|
+0.10 / +0.81%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.41
|
6.99
|
10,810
|
|
|
12/20/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.93
|
8,550
|
|
|
12/19/2016
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.50
|
6.93
|
6,100
|
|
|
12/16/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
2,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
500
|
|
|
12/14/2016
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.49
|
6.99
|
55,250
|
|
|
12/13/2016
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.41
|
6.93
|
17,600
|
|
|
12/12/2016
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
6,010
|
|
|
12/9/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.50
|
7.16
|
8,300
|
|
|
12/8/2016
|
-4.70 / -27.33%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.73
|
6.99
|
5,600
|
|
|
12/7/2016
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.38
|
500
|
|
|
12/6/2016
|
-0.50 / -2.86%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.03
|
7.30
|
1,200
|
|
|
12/5/2016
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.36
|
7.51
|
13,500
|
|
|
12/2/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.73
|
500
|
|
|
12/1/2016
|
+0.50 / +2.86%
|
17.30
|
18.00
|
17.30
|
18.00
|
17.57
|
7.73
|
15,600
|
|
|
11/30/2016
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.59
|
7.51
|
4,500
|
|
|
11/29/2016
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.63
|
7.51
|
2,350
|
|
|
11/28/2016
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.80
|
7.51
|
5,900
|
|
|
11/25/2016
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.40
|
17.80
|
17.73
|
7.64
|
12,100
|
|
|