Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.37	100
1/30/2023	-1.50 / -9.80%	13.80	14.50	13.80	13.80	13.84	11.37	9,000
1/27/2023	-0.20 / -1.29%	14.10	15.30	14.00	15.30	14.03	12.60	5,100
1/19/2023	+0.80 / +5.44%	15.50	15.50	13.60	15.50	14.08	12.77	1,200
1/18/2023	+1.20 / +8.89%	13.40	14.70	13.40	14.70	13.61	12.11	6,000
1/17/2023	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.12	100
1/16/2023	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	11.04	100
1/13/2023	-0.30 / -2.21%	12.90	13.30	12.90	13.30	12.99	10.96	1,800
1/12/2023	-0.10 / -0.73%	12.70	13.60	12.50	13.60	12.59	11.20	1,600
1/11/2023	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	11.29	100
1/10/2023	0.00 / 0.00%	13.00	13.70	12.40	13.70	12.75	11.29	1,100
1/9/2023	-0.10 / -0.72%	13.80	13.80	12.50	13.70	12.98	11.29	800
1/6/2023	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	11.37	100
1/5/2023	-0.90 / -6.16%	14.60	14.60	13.70	13.70	14.30	11.29	300
1/4/2023	+1.10 / +8.15%	14.70	14.70	14.60	14.60	14.63	12.03	400
1/3/2023	+0.60 / +4.65%	13.50	13.80	13.40	13.50	13.50	11.12	8,400
12/30/2022	+0.70 / +5.74%	12.50	12.90	12.50	12.90	12.70	10.63	200
12/29/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	100
12/28/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	100
12/27/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.05	2,400
12/26/2022	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	10.05	200
12/23/2022	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.89	9.72	4,800
12/22/2022	-1.00 / -7.69%	12.40	12.40	11.70	12.00	11.78	9.89	25,800
12/21/2022	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	10.71	500
12/20/2022	-0.10 / -0.73%	12.60	13.60	12.50	13.60	12.53	11.20	4,200
12/19/2022	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.20	11.29	700
12/16/2022	+0.30 / +2.22%	13.80	13.80	12.50	13.80	13.54	11.37	500
12/15/2022	0.00 / 0.00%	13.80	13.80	12.50	13.50	13.04	11.12	6,100
12/14/2022	-0.30 / -2.17%	12.90	13.50	12.80	13.50	12.86	11.12	2,100
12/13/2022	-0.10 / -0.72%	13.00	13.80	13.00	13.80	13.32	11.37	500

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020