Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	+0.40 / +3.64%	11.20	11.50	11.00	11.40	11.34	11.08	4,900
1/26/2024	-0.10 / -0.90%	11.90	11.90	11.00	11.00	11.06	10.69	2,900
1/25/2024	+0.10 / +0.91%	11.50	11.80	11.10	11.10	11.52	10.79	2,700
1/24/2024	-1.00 / -8.33%	12.00	12.50	11.00	11.00	11.23	10.69	28,400
1/23/2024	+0.40 / +3.45%	11.70	12.10	11.70	12.00	11.95	11.67	400
1/22/2024	-1.00 / -7.94%	12.50	12.50	11.60	11.60	11.65	11.28	6,400
1/19/2024	0.00 / 0.00%	12.60	12.60	11.80	12.60	12.27	12.25	2,100
1/18/2024	-0.10 / -0.79%	12.60	12.60	12.00	12.60	12.36	12.25	1,100
1/17/2024	-0.30 / -2.31%	12.80	12.80	12.20	12.70	12.50	12.35	800
1/16/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.64	0
1/15/2024	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.93	12.64	2,500
1/12/2024	+0.60 / +5.04%	12.00	13.00	12.00	12.50	12.88	12.15	5,200
1/11/2024	-1.10 / -8.46%	11.90	11.90	11.90	11.90	11.90	11.57	200
1/10/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.64	0
1/9/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.64	200
1/8/2024	+0.20 / +1.59%	12.80	12.80	12.50	12.80	12.54	12.44	1,700
1/5/2024	+0.40 / +3.28%	12.30	12.60	12.30	12.60	12.52	12.25	2,200
1/4/2024	-1.00 / -7.58%	12.60	12.60	12.20	12.20	12.23	11.86	9,200
1/3/2024	+0.70 / +5.60%	13.00	13.20	13.00	13.20	13.18	12.83	1,700
1/2/2024	-0.80 / -6.02%	12.40	12.50	12.40	12.50	12.50	12.15	5,200
12/29/2023	-0.30 / -2.21%	12.90	13.50	12.30	13.30	12.42	12.93	9,800
12/28/2023	+0.20 / +1.49%	13.60	13.70	13.60	13.60	13.63	13.22	2,800
12/27/2023	-0.20 / -1.47%	12.40	13.50	12.40	13.40	13.13	13.03	700
12/26/2023	+0.50 / +3.82%	13.50	13.60	12.80	13.60	13.18	13.22	400
12/25/2023	+0.80 / +6.50%	12.40	13.30	12.40	13.10	12.92	12.74	10,100
12/22/2023	-0.90 / -6.82%	13.80	13.80	12.30	12.30	12.39	11.96	2,400
12/21/2023	-0.50 / -3.65%	13.70	13.70	13.20	13.20	13.24	12.83	2,100
12/20/2023	-0.30 / -2.14%	13.60	13.70	13.30	13.70	13.58	13.32	4,200
12/19/2023	-0.90 / -6.04%	14.00	14.00	13.70	14.00	13.93	13.61	16,300
12/18/2023	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.49	1,400

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020