|
Closing price on 1/28/2019
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
78,300 |
| Split-adjusted Price |
6.75 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
78,300
|
|
|
1/25/2019
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
100
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
6,000
|
|
|
1/23/2019
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.00
|
10.50
|
10.03
|
6.75
|
8,500
|
|
|
1/22/2019
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
200
|
|
|
1/21/2019
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
500
|
|
|
1/18/2019
|
-0.60 / -5.88%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.17
|
100
|
|
|
1/17/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
1/14/2019
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
2,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.75
|
0
|
|
|
1/10/2019
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.38
|
6.75
|
1,000
|
|
|
1/9/2019
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
7,700
|
|
|
1/8/2019
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
6.43
|
8,600
|
|
|
1/7/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
0
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
3,900
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
6.49
|
1,100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.49
|
5,000
|
|
|
12/24/2018
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.05
|
6.49
|
200
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
3,000
|
|
|
12/20/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
0
|
|
|
12/18/2018
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.56
|
1,500
|
|
|
12/17/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|
12/14/2018
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.69
|
0
|
|
|