|
Closing price on 1/28/2013
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
10,000 |
| Split-adjusted Price |
3.02 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.12
|
3.02
|
10,000
|
|
|
1/25/2013
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.04
|
3.02
|
1,100
|
|
|
1/24/2013
|
+0.10 / +0.92%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.05
|
2.91
|
4,600
|
|
|
1/23/2013
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.69
|
2.88
|
1,900
|
|
|
1/22/2013
|
-0.40 / -3.57%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.79
|
2.86
|
5,300
|
|
|
1/21/2013
|
+0.50 / +4.67%
|
11.10
|
11.50
|
11.10
|
11.20
|
11.20
|
2.96
|
18,900
|
|
|
1/18/2013
|
+0.10 / +0.94%
|
10.30
|
10.80
|
10.30
|
10.70
|
10.55
|
2.83
|
5,000
|
|
|
1/17/2013
|
-0.40 / -3.64%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
2.80
|
4,700
|
|
|
1/16/2013
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.83
|
2.91
|
16,300
|
|
|
1/15/2013
|
+0.70 / +7.14%
|
10.40
|
10.50
|
10.00
|
10.50
|
10.42
|
2.78
|
7,100
|
|
|
1/14/2013
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.81
|
2.59
|
5,000
|
|
|
1/11/2013
|
-0.80 / -7.48%
|
10.60
|
10.60
|
9.90
|
9.90
|
9.95
|
2.62
|
10,500
|
|
|
1/10/2013
|
+0.40 / +3.88%
|
9.90
|
10.70
|
9.80
|
10.70
|
9.97
|
2.83
|
11,500
|
|
|
1/9/2013
|
+0.20 / +1.98%
|
10.40
|
10.80
|
10.30
|
10.30
|
10.44
|
2.72
|
26,900
|
|
|
1/8/2013
|
+0.60 / +6.32%
|
9.70
|
10.10
|
9.70
|
10.10
|
9.97
|
2.67
|
27,700
|
|
|
1/7/2013
|
+0.20 / +2.15%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
2.51
|
13,800
|
|
|
1/4/2013
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.24
|
2.46
|
2,600
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
6,700
|
|
|
1/2/2013
|
+0.10 / +1.10%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.22
|
2.43
|
600
|
|
|
12/28/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
6,500
|
|
|
12/27/2012
|
-0.10 / -1.09%
|
9.00
|
9.30
|
9.00
|
9.10
|
9.04
|
2.41
|
33,500
|
|
|
12/26/2012
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
600
|
|
|
12/25/2012
|
-0.30 / -3.23%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
2.38
|
14,300
|
|
|
12/24/2012
|
+0.50 / +5.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.46
|
100
|
|
|
12/21/2012
|
-0.20 / -2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.81
|
2.33
|
6,700
|
|
|
12/20/2012
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.38
|
5,200
|
|
|
12/19/2012
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.41
|
1,100
|
|
|
12/18/2012
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.19
|
2.41
|
1,800
|
|
|
12/17/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
2,600
|
|
|
12/14/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.43
|
0
|
|
|