Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2011	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.53	2.75	700
1/26/2011	+0.30 / +2.46%	12.50	12.80	12.50	12.50	12.52	2.71	2,300
1/25/2011	+0.10 / +0.83%	12.30	12.30	12.20	12.20	12.22	2.64	1,500
1/24/2011	+0.10 / +0.83%	12.90	12.90	12.10	12.10	12.49	2.62	17,200
1/21/2011	-0.80 / -6.25%	13.00	13.00	12.00	12.00	12.13	2.60	7,200
1/20/2011	+0.10 / +0.79%	13.00	13.00	12.20	12.80	12.36	2.77	2,200
1/19/2011	+0.20 / +1.60%	12.90	12.90	12.50	12.70	12.62	2.75	2,900
1/18/2011	-0.80 / -6.02%	13.40	13.40	12.50	12.50	12.58	2.71	7,500
1/17/2011	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	2.88	3,100
1/14/2011	+0.50 / +3.94%	13.40	13.40	13.00	13.20	13.22	2.86	8,100
1/13/2011	+0.40 / +3.25%	12.50	13.20	12.50	12.70	12.72	2.75	6,900
1/12/2011	+0.20 / +1.65%	12.50	12.50	12.30	12.30	12.43	2.66	9,300
1/11/2011	-0.90 / -6.92%	12.20	12.40	12.10	12.10	12.19	2.62	7,700
1/10/2011	0.00 / 0.00%	13.40	13.40	12.60	13.00	12.91	2.81	10,900
1/7/2011	-0.50 / -3.70%	13.70	13.70	13.00	13.00	13.02	2.81	4,300
1/6/2011	-0.20 / -1.46%	13.20	13.50	13.20	13.50	13.26	2.92	22,500
1/5/2011	-0.10 / -0.72%	14.20	14.20	13.10	13.70	13.91	2.97	1,600
1/4/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	2.99	100
12/31/2010	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.55	2.92	200
12/30/2010	-0.10 / -0.73%	13.30	13.60	13.30	13.60	13.45	2.94	3,300
12/29/2010	+0.30 / +2.24%	14.00	14.00	13.40	13.70	13.59	2.97	2,800
12/28/2010	+0.20 / +1.52%	13.90	13.90	13.40	13.40	13.50	2.90	22,200
12/27/2010	+0.30 / +2.33%	13.20	13.30	13.00	13.20	13.21	2.86	9,500
12/24/2010	0.00 / 0.00%	13.60	13.60	12.90	12.90	13.24	2.79	7,700
12/23/2010	-0.50 / -3.73%	13.20	13.20	12.80	12.90	13.03	2.79	9,700
12/22/2010	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.35	2.90	6,000
12/21/2010	-0.20 / -1.45%	13.30	14.00	13.20	13.60	13.36	2.94	3,900
12/20/2010	-0.30 / -2.13%	14.50	14.50	13.70	13.80	13.96	2.99	21,400
12/17/2010	+0.90 / +6.82%	14.00	14.10	13.90	14.10	14.03	3.05	16,500
12/16/2010	-0.80 / -5.71%	13.40	14.00	13.20	13.20	13.27	2.86	64,700

<<Previous 30 days Next 30 days>>

VCC News

01/12	VCC: Change in personnel
01/12	VCC: Notice of transactions of Directors, PDMR (Nguyen Van Trung)
06/11	VCC: Result of transactions of Directors, PDMR (Nguyen Xuan Nhan)
21/10	VCC: Financial Statement Quarter 3/2020 (holding company)
20/10	VCC: Financial Statement Quarter 3/2020