|
Closing price on 1/26/2015
|
|
| Open |
17.70 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
1,000 |
| Split-adjusted Price |
6.19 |
|
|
VCC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
17.82
|
6.19
|
1,000
|
|
|
1/23/2015
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.88
|
6.08
|
1,200
|
|
|
1/22/2015
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
2,300
|
|
|
1/21/2015
|
-0.40 / -2.22%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
6.05
|
3,200
|
|
|
1/20/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
0
|
|
|
1/19/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
300
|
|
|
1/15/2015
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.19
|
600
|
|
|
1/14/2015
|
+0.50 / +2.94%
|
18.70
|
18.70
|
17.20
|
17.50
|
17.50
|
6.02
|
1,500
|
|
|
1/13/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.84
|
90
|
|
|
1/12/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.84
|
4,300
|
|
|
1/9/2015
|
+0.40 / +2.41%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.96
|
5.84
|
3,350
|
|
|
1/8/2015
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.51
|
5.71
|
7,000
|
|
|
1/7/2015
|
+0.20 / +1.23%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.67
|
100
|
|
|
1/6/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.60
|
0
|
|
|
1/5/2015
|
-1.70 / -9.44%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.60
|
300
|
|
|
12/31/2014
|
+1.50 / +9.09%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.75
|
6.19
|
400
|
|
|
12/30/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.67
|
9,000
|
|
|
12/29/2014
|
+0.10 / +0.61%
|
15.60
|
16.50
|
15.60
|
16.50
|
16.44
|
5.67
|
5,685
|
|
|
12/26/2014
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.46
|
5.64
|
11,200
|
|
|
12/25/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.67
|
0
|
|
|
12/24/2014
|
+0.30 / +1.85%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.35
|
5.67
|
3,800
|
|
|
12/23/2014
|
+0.10 / +0.62%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.20
|
5.57
|
12,100
|
|
|
12/22/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.53
|
6,900
|
|
|
12/19/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.53
|
1,400
|
|
|
12/18/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.53
|
6,400
|
|
|
12/17/2014
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.10
|
5.53
|
15,600
|
|
|
12/16/2014
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.43
|
5.60
|
16,700
|
|
|
12/15/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.67
|
1,600
|
|
|
12/12/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.67
|
10,000
|
|
|